SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 1.05 | -0.15 | 2,68,800 | -1,26,350 | 3,54,200 | ||||
| 13 Sept | 1853.75 | 1.2 | -0.45 | 2,99,250 | 22,050 | 4,80,550 | ||||
| 12 Sept | 1865.40 | 1.65 | 0.25 | 6,05,150 | 2,04,400 | 4,63,400 | ||||
| 11 Sept | 1845.70 | 1.4 | -0.10 | 2,32,050 | -36,400 | 2,59,350 | ||||
| 10 Sept | 1836.35 | 1.5 | 0.15 | 2,28,900 | 75,600 | 2,96,100 | ||||
|
|
||||||||||
| 9 Sept | 1821.85 | 1.35 | -0.20 | 43,400 | 15,050 | 2,20,500 | ||||
| 6 Sept | 1824.55 | 1.55 | -0.15 | 40,250 | 700 | 2,05,100 | ||||
| 5 Sept | 1826.50 | 1.7 | -0.15 | 1,70,800 | 18,900 | 2,04,400 | ||||
| 4 Sept | 1832.85 | 1.85 | 0.20 | 66,850 | 14,700 | 1,84,800 | ||||
| 3 Sept | 1811.50 | 1.65 | 0.05 | 2,10,350 | 24,850 | 1,75,350 | ||||
| 2 Sept | 1815.95 | 1.6 | -1.80 | 2,37,300 | 33,250 | 1,51,900 | ||||
| 30 Aug | 1821.65 | 3.4 | 0.15 | 3,90,600 | 43,050 | 1,18,650 | ||||
| 29 Aug | 1799.20 | 3.25 | -0.75 | 1,41,050 | 26,250 | 75,600 | ||||
| 28 Aug | 1811.85 | 4 | 0.15 | 80,850 | 36,050 | 49,350 | ||||
| 27 Aug | 1789.40 | 3.85 | 2.70 | 10,150 | 8,050 | 12,950 | ||||
| 26 Aug | 1772.45 | 1.15 | -1.50 | 4,550 | 1,400 | 5,250 | ||||
| 23 Aug | 1775.75 | 2.65 | 0.40 | 2,450 | 350 | 2,100 | ||||
| 21 Aug | 1764.65 | 2.25 | -1.05 | 1,050 | 0 | 1,750 | ||||
| 20 Aug | 1766.35 | 3.3 | 2,100 | 1,750 | 1,750 | |||||
For Sun Pharmaceutical Ind L - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -126350 which decreased total open position to 354200
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 480550
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 204400 which increased total open position to 463400
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 259350
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 296100
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 220500
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 205100
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 204400
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 184800
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 175350
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 1.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 151900
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 43050 which increased total open position to 118650
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 75600
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 36050 which increased total open position to 49350
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 3.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 12950
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 1.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5250
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 2.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
| SUNPHARMA 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 134.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 134.6 | 0.00 | 0 | 1,400 | 0 |
| 12 Sept | 1865.40 | 134.6 | -14.40 | 1,750 | 700 | 2,450 |
| 11 Sept | 1845.70 | 149 | -12.00 | 1,050 | 700 | 1,750 |
| 10 Sept | 1836.35 | 161 | -4.00 | 350 | 0 | 700 |
| 9 Sept | 1821.85 | 165 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 165 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 165 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 165 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 165 | 0.00 | 0 | 350 | 0 |
| 2 Sept | 1815.95 | 165 | -20.00 | 350 | 0 | 350 |
| 30 Aug | 1821.65 | 185 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1799.20 | 185 | 0.00 | 0 | 350 | 0 |
| 28 Aug | 1811.85 | 185 | -263.75 | 350 | 0 | 0 |
| 27 Aug | 1789.40 | 448.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.45 | 448.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1775.75 | 448.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 448.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1766.35 | 448.75 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 134.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2450
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 149, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1750
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 161, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 165, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 185, which was -263.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 448.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 448.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 448.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 448.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 448.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0