SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 0.5 | -0.35 | 35.73 | 254 | -94 | 1,045 | |||
| 19 Dec | 1823.30 | 0.85 | 0.00 | 33.83 | 591 | 20 | 1,143 | |||
| 18 Dec | 1801.05 | 0.85 | 0.10 | 35.14 | 374 | -40 | 1,123 | |||
| 17 Dec | 1789.05 | 0.75 | 0.00 | 33.17 | 210 | -19 | 1,160 | |||
| 16 Dec | 1809.80 | 0.75 | 0.00 | 29.06 | 388 | 81 | 1,179 | |||
| 13 Dec | 1813.45 | 0.75 | 0.10 | 24.64 | 267 | -37 | 1,100 | |||
| 12 Dec | 1805.45 | 0.65 | -0.20 | 24.49 | 451 | 6 | 1,137 | |||
| 11 Dec | 1814.00 | 0.85 | 0.00 | 24.33 | 233 | -41 | 1,131 | |||
| 10 Dec | 1809.95 | 0.85 | -0.15 | 23.27 | 75 | -19 | 1,170 | |||
| 9 Dec | 1806.65 | 1 | -0.10 | 23.36 | 314 | 114 | 1,183 | |||
| 6 Dec | 1804.85 | 1.1 | -0.20 | 22.11 | 531 | 75 | 1,066 | |||
| 5 Dec | 1813.45 | 1.3 | 0.25 | 21.49 | 528 | 118 | 993 | |||
| 4 Dec | 1800.20 | 1.05 | 0.00 | 20.96 | 442 | 233 | 869 | |||
| 3 Dec | 1800.05 | 1.05 | -0.10 | 20.49 | 499 | 324 | 636 | |||
| 2 Dec | 1808.55 | 1.15 | -0.55 | 19.87 | 513 | 153 | 320 | |||
| 29 Nov | 1780.90 | 1.7 | 0.20 | 22.09 | 249 | 82 | 165 | |||
| 28 Nov | 1734.25 | 1.5 | 0.00 | 25.06 | 4 | 2 | 82 | |||
| 27 Nov | 1749.45 | 1.5 | -0.50 | 23.78 | 5 | 1 | 78 | |||
| 26 Nov | 1761.60 | 2 | -1.95 | 23.39 | 54 | 38 | 76 | |||
| 25 Nov | 1798.90 | 3.95 | -9.05 | 21.66 | 80 | 25 | 37 | |||
| 22 Nov | 1795.30 | 13 | 9.00 | 29.25 | 7 | 0 | 12 | |||
| 20 Nov | 1777.25 | 4 | 0.00 | 22.96 | 2 | 0 | 12 | |||
| 19 Nov | 1777.25 | 4 | 0.00 | 22.96 | 2 | 0 | 12 | |||
| 18 Nov | 1747.75 | 4 | -0.80 | 25.16 | 2 | 0 | 11 | |||
| 14 Nov | 1768.20 | 4.8 | 0.55 | 22.63 | 7 | 1 | 7 | |||
| 13 Nov | 1779.00 | 4.25 | -7.75 | 20.88 | 5 | 0 | 2 | |||
| 6 Nov | 1827.45 | 12 | -8.00 | 20.43 | 2 | 0 | 1 | |||
| 31 Oct | 1848.90 | 20 | -37.40 | - | 1 | 0 | 0 | |||
| 30 Oct | 1852.10 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.60 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1902.90 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1860.40 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1848.90 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1839.35 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1887.55 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1910.35 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1889.55 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1898.45 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1909.75 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1901.95 | 57.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 57.4 | 57.40 | - | 0 | 0 | 0 | |||
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is 0.02
Historical price for 2000 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 35.73, the open interest changed by -94 which decreased total open position to 1045
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.83, the open interest changed by 20 which increased total open position to 1143
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 35.14, the open interest changed by -40 which decreased total open position to 1123
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 33.17, the open interest changed by -19 which decreased total open position to 1160
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 29.06, the open interest changed by 81 which increased total open position to 1179
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 24.64, the open interest changed by -37 which decreased total open position to 1100
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 24.49, the open interest changed by 6 which increased total open position to 1137
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 24.33, the open interest changed by -41 which decreased total open position to 1131
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 23.27, the open interest changed by -19 which decreased total open position to 1170
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 23.36, the open interest changed by 114 which increased total open position to 1183
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 22.11, the open interest changed by 75 which increased total open position to 1066
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 21.49, the open interest changed by 118 which increased total open position to 993
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 20.96, the open interest changed by 233 which increased total open position to 869
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 20.49, the open interest changed by 324 which increased total open position to 636
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 19.87, the open interest changed by 153 which increased total open position to 320
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 22.09, the open interest changed by 82 which increased total open position to 165
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 25.06, the open interest changed by 2 which increased total open position to 82
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 23.78, the open interest changed by 1 which increased total open position to 78
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 2, which was -1.95 lower than the previous day. The implied volatity was 23.39, the open interest changed by 38 which increased total open position to 76
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 3.95, which was -9.05 lower than the previous day. The implied volatity was 21.66, the open interest changed by 25 which increased total open position to 37
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 13, which was 9.00 higher than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 12
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 12
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 12
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 11
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 22.63, the open interest changed by 1 which increased total open position to 7
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 4.25, which was -7.75 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 2
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 12, which was -8.00 lower than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 1
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 20, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 57.4, which was 57.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 189.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1823.30 | 189.05 | 0.00 | 0.00 | 0 | 3 | 0 |
| 18 Dec | 1801.05 | 189.05 | 8.80 | - | 13 | 4 | 19 |
| 17 Dec | 1789.05 | 180.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 1809.80 | 180.25 | -9.10 | - | 2 | 0 | 16 |
| 13 Dec | 1813.45 | 189.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1805.45 | 189.35 | 2.70 | 29.64 | 1 | 0 | 16 |
| 11 Dec | 1814.00 | 186.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1809.95 | 186.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1806.65 | 186.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1804.85 | 186.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1813.45 | 186.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1800.20 | 186.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1800.05 | 186.65 | 0.00 | 0.00 | 0 | 15 | 0 |
| 2 Dec | 1808.55 | 186.65 | -33.35 | 29.02 | 15 | 14 | 15 |
| 29 Nov | 1780.90 | 220 | 10.00 | 40.88 | 1 | 0 | 1 |
| 28 Nov | 1734.25 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1749.45 | 210 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 1761.60 | 210 | 87.05 | - | 1 | 0 | 0 |
| 25 Nov | 1798.90 | 122.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1795.30 | 122.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1777.25 | 122.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 122.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1747.75 | 122.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1768.20 | 122.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 122.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1827.45 | 122.95 | 122.95 | - | 0 | 0 | 0 |
| 31 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1852.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1860.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 189.05, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 19
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 180.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 180.25, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 189.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 189.35, which was 2.70 higher than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 16
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 186.65, which was -33.35 lower than the previous day. The implied volatity was 29.02, the open interest changed by 14 which increased total open position to 15
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 220, which was 10.00 higher than the previous day. The implied volatity was 40.88, the open interest changed by 0 which decreased total open position to 1
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 210, which was 87.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 122.95, which was 122.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
