`
[--[65.84.65.76]--]
SUNPHARMA
Sun Pharmaceutical Ind L

1768.2 -10.80 (-0.61%)

Back to Option Chain


Historical option data for SUNPHARMA

14 Nov 2024 04:10 PM IST
SUNPHARMA 28NOV2024 1980 CE
Delta: 0.02
Vega: 0.20
Theta: -0.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1768.20 0.85 -0.50 27.60 136 -49 290
13 Nov 1779.00 1.35 -0.30 27.59 71 -22 343
12 Nov 1800.85 1.65 -0.20 25.39 448 -4 377
11 Nov 1794.60 1.85 -0.50 25.54 329 12 385
8 Nov 1809.60 2.35 0.35 23.18 271 -11 374
7 Nov 1790.95 2 -2.00 23.40 761 -59 377
6 Nov 1827.45 4 -0.15 21.78 617 75 432
5 Nov 1803.60 4.15 -1.40 24.81 769 -40 358
4 Nov 1808.90 5.55 -5.75 25.10 960 184 370
1 Nov 1858.40 11.3 -0.10 22.26 24 11 186
31 Oct 1848.90 11.4 0.40 - 139 24 173
30 Oct 1852.10 11 -0.75 - 224 15 146
29 Oct 1871.60 11.75 -13.45 - 314 84 131
28 Oct 1902.90 25.2 -21.55 - 50 47 47
25 Oct 1860.40 46.75 0.00 - 0 0 0
24 Oct 1848.90 46.75 0.00 - 0 0 0
23 Oct 1839.35 46.75 0.00 - 0 0 0
22 Oct 1887.55 46.75 0.00 - 0 0 0
21 Oct 1897.00 46.75 0.00 - 0 0 0
18 Oct 1910.35 46.75 0.00 - 0 0 0
17 Oct 1889.55 46.75 0.00 - 0 0 0
16 Oct 1898.50 46.75 0.00 - 0 0 0
15 Oct 1898.45 46.75 0.00 - 0 0 0
14 Oct 1909.75 46.75 0.00 - 0 0 0
11 Oct 1901.95 46.75 0.00 - 0 0 0
10 Oct 1887.75 46.75 0.00 - 0 0 0
9 Oct 1930.85 46.75 0.00 - 0 0 0
8 Oct 1917.15 46.75 0.00 - 0 0 0
7 Oct 1905.25 46.75 0.00 - 0 0 0
4 Oct 1910.05 46.75 0.00 - 0 0 0
3 Oct 1910.85 46.75 0.00 - 0 0 0
1 Oct 1919.95 46.75 0.00 - 0 0 0
30 Sept 1926.70 46.75 0.00 - 0 0 0
27 Sept 1948.70 46.75 - 0 0 0


For Sun Pharmaceutical Ind L - strike price 1980 expiring on 28NOV2024

Delta for 1980 CE is 0.02

Historical price for 1980 CE is as follows

On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 27.60, the open interest changed by -49 which decreased total open position to 290


On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 27.59, the open interest changed by -22 which decreased total open position to 343


On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 25.39, the open interest changed by -4 which decreased total open position to 377


On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 25.54, the open interest changed by 12 which increased total open position to 385


On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 23.18, the open interest changed by -11 which decreased total open position to 374


On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was 23.40, the open interest changed by -59 which decreased total open position to 377


On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 21.78, the open interest changed by 75 which increased total open position to 432


On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 4.15, which was -1.40 lower than the previous day. The implied volatity was 24.81, the open interest changed by -40 which decreased total open position to 358


On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 5.55, which was -5.75 lower than the previous day. The implied volatity was 25.10, the open interest changed by 184 which increased total open position to 370


On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 11.3, which was -0.10 lower than the previous day. The implied volatity was 22.26, the open interest changed by 11 which increased total open position to 186


On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 11.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 11, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 11.75, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 25.2, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SUNPHARMA 28NOV2024 1980 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1768.20 103.6 0.00 - 0 0 0
13 Nov 1779.00 103.6 0.00 - 0 0 0
12 Nov 1800.85 103.6 0.00 - 0 0 0
11 Nov 1794.60 103.6 0.00 - 0 0 0
8 Nov 1809.60 103.6 0.00 - 0 0 0
7 Nov 1790.95 103.6 0.00 - 0 0 0
6 Nov 1827.45 103.6 0.00 - 0 0 0
5 Nov 1803.60 103.6 0.00 - 0 0 0
4 Nov 1808.90 103.6 0.00 - 0 0 0
1 Nov 1858.40 103.6 0.00 - 0 0 0
31 Oct 1848.90 103.6 0.00 - 0 0 0
30 Oct 1852.10 103.6 0.00 - 0 0 0
29 Oct 1871.60 103.6 0.00 - 0 0 0
28 Oct 1902.90 103.6 0.00 - 0 0 0
25 Oct 1860.40 103.6 0.00 - 0 0 0
24 Oct 1848.90 103.6 0.00 - 0 0 0
23 Oct 1839.35 103.6 0.00 - 0 0 0
22 Oct 1887.55 103.6 0.00 - 0 0 0
21 Oct 1897.00 103.6 0.00 - 0 0 0
18 Oct 1910.35 103.6 0.00 - 0 0 0
17 Oct 1889.55 103.6 0.00 - 0 0 0
16 Oct 1898.50 103.6 0.00 - 0 0 0
15 Oct 1898.45 103.6 0.00 - 0 0 0
14 Oct 1909.75 103.6 0.00 - 0 0 0
11 Oct 1901.95 103.6 0.00 - 0 0 0
10 Oct 1887.75 103.6 0.00 - 0 0 0
9 Oct 1930.85 103.6 0.00 - 0 0 0
8 Oct 1917.15 103.6 0.00 - 0 0 0
7 Oct 1905.25 103.6 0.00 - 0 0 0
4 Oct 1910.05 103.6 0.00 - 0 0 0
3 Oct 1910.85 103.6 0.00 - 0 0 0
1 Oct 1919.95 103.6 0.00 - 0 0 0
30 Sept 1926.70 103.6 0.00 - 0 0 0
27 Sept 1948.70 103.6 - 0 0 0


For Sun Pharmaceutical Ind L - strike price 1980 expiring on 28NOV2024

Delta for 1980 PE is -

Historical price for 1980 PE is as follows

On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 103.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to