SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 1.3 | -0.20 | 32,200 | -11,550 | 65,100 | ||||
| 13 Sept | 1853.75 | 1.5 | -0.40 | 41,650 | -17,500 | 77,350 | ||||
| 12 Sept | 1865.40 | 1.9 | 0.20 | 1,68,000 | 21,000 | 94,500 | ||||
| 11 Sept | 1845.70 | 1.7 | 0.00 | 1,64,150 | 700 | 75,600 | ||||
| 10 Sept | 1836.35 | 1.7 | 0.25 | 72,100 | 18,900 | 74,200 | ||||
| 9 Sept | 1821.85 | 1.45 | -0.35 | 7,350 | 2,450 | 56,000 | ||||
| 6 Sept | 1824.55 | 1.8 | -0.15 | 25,900 | -6,650 | 53,550 | ||||
|
|
||||||||||
| 5 Sept | 1826.50 | 1.95 | -0.40 | 1,64,850 | 16,450 | 58,450 | ||||
| 4 Sept | 1832.85 | 2.35 | 0.35 | 68,250 | 4,200 | 42,700 | ||||
| 3 Sept | 1811.50 | 2 | -0.20 | 1,61,000 | 17,500 | 41,300 | ||||
| 2 Sept | 1815.95 | 2.2 | -2.25 | 1,15,850 | 3,500 | 23,800 | ||||
| 30 Aug | 1821.65 | 4.45 | -0.10 | 63,350 | 20,300 | 20,650 | ||||
| 29 Aug | 1799.20 | 4.55 | 4.55 | 350 | 0 | 0 | ||||
| 28 Aug | 1811.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1789.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1775.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1764.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1766.35 | 0 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 65100
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 77350
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 94500
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 75600
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 74200
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 56000
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 53550
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 58450
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 42700
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 41300
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 2.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23800
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 4.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20650
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 120.35 | 0.00 | 0 | 1,050 | 0 |
| 13 Sept | 1853.75 | 120.35 | -172.75 | 1,050 | 0 | 0 |
| 12 Sept | 1865.40 | 293.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 293.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 293.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 293.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 293.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 293.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 293.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 293.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 293.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1821.65 | 293.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1799.20 | 293.1 | 293.10 | 0 | 0 | 0 |
| 28 Aug | 1811.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1789.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1775.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1766.35 | 0 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 120.35, which was -172.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 293.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 293.1, which was 293.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0