SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 0.6 | -0.05 | 34.50 | 84 | -9 | 609 | |||
| 20 Nov | 1777.25 | 0.65 | 0.00 | 30.31 | 332 | -17 | 618 | |||
| 19 Nov | 1777.25 | 0.65 | -0.05 | 30.31 | 332 | -17 | 618 | |||
| 18 Nov | 1747.75 | 0.7 | -0.40 | 32.86 | 133 | -67 | 636 | |||
| 14 Nov | 1768.20 | 1.1 | -0.40 | 26.53 | 266 | -98 | 704 | |||
| 13 Nov | 1779.00 | 1.5 | -0.45 | 25.85 | 546 | -138 | 808 | |||
| 12 Nov | 1800.85 | 1.95 | -0.40 | 23.91 | 1,369 | -90 | 952 | |||
| 11 Nov | 1794.60 | 2.35 | -0.15 | 24.50 | 1,137 | 131 | 1,045 | |||
| 8 Nov | 1809.60 | 2.5 | -0.10 | 21.33 | 1,116 | -178 | 913 | |||
| 7 Nov | 1790.95 | 2.6 | -2.45 | 22.60 | 1,256 | 140 | 1,083 | |||
| 6 Nov | 1827.45 | 5.05 | -0.25 | 20.79 | 1,110 | 301 | 941 | |||
| 5 Nov | 1803.60 | 5.3 | -1.50 | 24.13 | 876 | 77 | 631 | |||
| 4 Nov | 1808.90 | 6.8 | -7.65 | 24.23 | 1,693 | 49 | 634 | |||
| 1 Nov | 1858.40 | 14.45 | 0.00 | 21.79 | 65 | 6 | 587 | |||
| 31 Oct | 1848.90 | 14.45 | 0.10 | - | 638 | -10 | 581 | |||
| 30 Oct | 1852.10 | 14.35 | -1.70 | - | 812 | 30 | 591 | |||
| 29 Oct | 1871.60 | 16.05 | -16.15 | - | 1,064 | 233 | 559 | |||
| 28 Oct | 1902.90 | 32.2 | 8.15 | - | 661 | 306 | 326 | |||
| 25 Oct | 1860.40 | 24.05 | 5.05 | - | 4 | 2 | 20 | |||
| 24 Oct | 1848.90 | 19 | -0.25 | - | 6 | -1 | 13 | |||
| 23 Oct | 1839.35 | 19.25 | -7.75 | - | 4 | 1 | 15 | |||
| 22 Oct | 1887.55 | 27 | -4.00 | - | 4 | 0 | 11 | |||
| 21 Oct | 1897.00 | 31 | 5.35 | - | 3 | 0 | 11 | |||
| 18 Oct | 1910.35 | 25.65 | 0.00 | - | 0 | 2 | 0 | |||
| 17 Oct | 1889.55 | 25.65 | -3.30 | - | 2 | 1 | 10 | |||
| 16 Oct | 1898.50 | 28.95 | -1.05 | - | 4 | -1 | 8 | |||
| 15 Oct | 1898.45 | 30 | -5.50 | - | 1 | 0 | 9 | |||
| 14 Oct | 1909.75 | 35.5 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 1901.95 | 35.5 | -0.75 | - | 2 | 0 | 8 | |||
| 10 Oct | 1887.75 | 36.25 | -19.00 | - | 14 | -5 | 9 | |||
| 9 Oct | 1930.85 | 55.25 | 17.75 | - | 4 | 1 | 11 | |||
| 8 Oct | 1917.15 | 37.5 | 0.00 | - | 0 | -4 | 0 | |||
| 7 Oct | 1905.25 | 37.5 | -11.45 | - | 6 | -3 | 11 | |||
| 4 Oct | 1910.05 | 48.95 | -1.40 | - | 13 | 12 | 13 | |||
| 3 Oct | 1910.85 | 50.35 | 13.10 | - | 1 | 0 | 0 | |||
| 1 Oct | 1919.95 | 37.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 37.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1948.70 | 37.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.40 | 37.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1870.55 | 37.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1868.10 | 37.25 | 37.25 | - | 0 | 0 | 0 | |||
| 23 Sept | 1862.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1960 expiring on 28NOV2024
Delta for 1960 CE is 0.02
Historical price for 1960 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 34.50, the open interest changed by -9 which decreased total open position to 609
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 30.31, the open interest changed by -17 which decreased total open position to 618
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 30.31, the open interest changed by -17 which decreased total open position to 618
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 32.86, the open interest changed by -67 which decreased total open position to 636
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 26.53, the open interest changed by -98 which decreased total open position to 704
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 25.85, the open interest changed by -138 which decreased total open position to 808
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was 23.91, the open interest changed by -90 which decreased total open position to 952
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 24.50, the open interest changed by 131 which increased total open position to 1045
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 21.33, the open interest changed by -178 which decreased total open position to 913
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 2.6, which was -2.45 lower than the previous day. The implied volatity was 22.60, the open interest changed by 140 which increased total open position to 1083
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 5.05, which was -0.25 lower than the previous day. The implied volatity was 20.79, the open interest changed by 301 which increased total open position to 941
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 5.3, which was -1.50 lower than the previous day. The implied volatity was 24.13, the open interest changed by 77 which increased total open position to 631
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 6.8, which was -7.65 lower than the previous day. The implied volatity was 24.23, the open interest changed by 49 which increased total open position to 634
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 21.79, the open interest changed by 6 which increased total open position to 587
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 14.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 14.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 16.05, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 32.2, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 24.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 19, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 19.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 27, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 31, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 25.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 28.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 30, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 35.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 36.25, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 55.25, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 37.5, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 48.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 50.35, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 37.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 156.45 | 0.00 | 0.00 | 0 | 6 | 0 |
| 20 Nov | 1777.25 | 156.45 | 0.00 | - | 7 | 6 | 167 |
| 19 Nov | 1777.25 | 156.45 | -46.55 | - | 7 | 0 | 167 |
| 18 Nov | 1747.75 | 203 | 45.00 | - | 1 | 0 | 168 |
| 14 Nov | 1768.20 | 158 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 158 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1800.85 | 158 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1794.60 | 158 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 1809.60 | 158 | 3.05 | 34.38 | 1 | 0 | 167 |
| 7 Nov | 1790.95 | 154.95 | 22.80 | - | 2 | 0 | 167 |
| 6 Nov | 1827.45 | 132.15 | -21.65 | 28.54 | 43 | 30 | 165 |
| 5 Nov | 1803.60 | 153.8 | -1.20 | 26.74 | 31 | 22 | 134 |
| 4 Nov | 1808.90 | 155 | 51.85 | 33.24 | 76 | 54 | 110 |
| 1 Nov | 1858.40 | 103.15 | 0.00 | 0.00 | 0 | 31 | 0 |
| 31 Oct | 1848.90 | 103.15 | 7.40 | - | 32 | 31 | 56 |
| 30 Oct | 1852.10 | 95.75 | 33.75 | - | 23 | 15 | 17 |
| 29 Oct | 1871.60 | 62 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 62 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1860.40 | 62 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 62 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 62 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 1887.55 | 62 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 62 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 62 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 62 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 62 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1898.45 | 62 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1909.75 | 62 | 0.00 | - | 0 | 0 | 2 |
| 11 Oct | 1901.95 | 62 | 0.00 | - | 0 | 0 | 2 |
| 10 Oct | 1887.75 | 62 | -100.80 | - | 2 | 1 | 1 |
| 9 Oct | 1930.85 | 162.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 162.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 162.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 162.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 162.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 162.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 162.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1948.70 | 162.8 | 162.80 | - | 0 | 0 | 0 |
| 26 Sept | 1898.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1870.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1868.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1862.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1960 expiring on 28NOV2024
Delta for 1960 PE is 0.00
Historical price for 1960 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 156.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 156.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 167
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 156.45, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 203, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 158, which was 3.05 higher than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 167
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 154.95, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 132.15, which was -21.65 lower than the previous day. The implied volatity was 28.54, the open interest changed by 30 which increased total open position to 165
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 153.8, which was -1.20 lower than the previous day. The implied volatity was 26.74, the open interest changed by 22 which increased total open position to 134
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 155, which was 51.85 higher than the previous day. The implied volatity was 33.24, the open interest changed by 54 which increased total open position to 110
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 103.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 103.15, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 95.75, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 62, which was -100.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 162.8, which was 162.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
