SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 1.55 | -0.25 | 1,09,200 | 2,100 | 1,48,400 | ||||
| 13 Sept | 1853.75 | 1.8 | -0.60 | 1,61,000 | 4,200 | 1,46,300 | ||||
| 12 Sept | 1865.40 | 2.4 | 0.30 | 2,08,600 | 13,650 | 1,46,300 | ||||
| 11 Sept | 1845.70 | 2.1 | 0.00 | 2,19,800 | 350 | 1,33,700 | ||||
|
|
||||||||||
| 10 Sept | 1836.35 | 2.1 | 0.25 | 46,900 | 4,550 | 1,33,000 | ||||
| 9 Sept | 1821.85 | 1.85 | -0.45 | 26,250 | -700 | 1,28,800 | ||||
| 6 Sept | 1824.55 | 2.3 | 0.00 | 1,72,200 | 4,900 | 1,29,150 | ||||
| 5 Sept | 1826.50 | 2.3 | -0.75 | 1,48,050 | 18,200 | 1,19,350 | ||||
| 4 Sept | 1832.85 | 3.05 | 0.50 | 1,59,950 | 3,150 | 1,00,450 | ||||
| 3 Sept | 1811.50 | 2.55 | -0.30 | 2,52,350 | 7,350 | 99,050 | ||||
| 2 Sept | 1815.95 | 2.85 | -2.85 | 2,18,050 | 2,450 | 91,350 | ||||
| 30 Aug | 1821.65 | 5.7 | 0.70 | 2,12,800 | 64,400 | 88,900 | ||||
| 29 Aug | 1799.20 | 5 | -1.40 | 28,700 | 1,750 | 24,150 | ||||
| 28 Aug | 1811.85 | 6.4 | 1.45 | 30,100 | 12,950 | 22,400 | ||||
| 27 Aug | 1789.40 | 4.95 | 1.80 | 11,900 | 9,100 | 10,150 | ||||
| 26 Aug | 1772.45 | 3.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1775.75 | 3.15 | -1.80 | 350 | 0 | 1,050 | ||||
| 21 Aug | 1764.65 | 4.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1766.35 | 4.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1740.10 | 4.95 | 0.00 | 350 | 0 | 1,050 | ||||
| 7 Aug | 1734.45 | 4.95 | -2.85 | 700 | 350 | 1,050 | ||||
| 6 Aug | 1707.55 | 7.8 | 350 | 0 | 350 | |||||
For Sun Pharmaceutical Ind L - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 148400
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 146300
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 146300
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 133700
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 133000
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 128800
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 129150
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 119350
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 3.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 100450
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 99050
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 2.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 91350
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 88900
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 24150
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 6.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 22400
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 4.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 10150
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 3.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 4.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
| SUNPHARMA 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 135.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 135.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 135.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 135.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 135.15 | 0.00 | 0 | 350 | 0 |
| 9 Sept | 1821.85 | 135.15 | -4.35 | 350 | 0 | 350 |
| 6 Sept | 1824.55 | 139.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 139.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 139.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 139.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 139.5 | 0.00 | 0 | 350 | 0 |
| 30 Aug | 1821.65 | 139.5 | -270.60 | 350 | 0 | 0 |
| 29 Aug | 1799.20 | 410.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1811.85 | 410.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1789.40 | 410.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.45 | 410.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1775.75 | 410.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 410.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1766.35 | 410.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1740.10 | 410.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 410.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1707.55 | 410.1 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 135.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 135.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 135.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 135.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 135.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 135.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 139.5, which was -270.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 410.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0