SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.17
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 0.9 | -0.15 | 30.33 | 406 | -111 | 1,212 | |||
| 20 Nov | 1777.25 | 1.05 | 0.00 | 26.94 | 926 | -82 | 1,337 | |||
| 19 Nov | 1777.25 | 1.05 | 0.10 | 26.94 | 926 | -68 | 1,337 | |||
| 18 Nov | 1747.75 | 0.95 | -0.70 | 29.15 | 416 | 64 | 1,407 | |||
| 14 Nov | 1768.20 | 1.65 | -0.50 | 23.62 | 724 | -97 | 1,344 | |||
| 13 Nov | 1779.00 | 2.15 | -0.90 | 22.76 | 877 | 3 | 1,442 | |||
| 12 Nov | 1800.85 | 3.05 | -0.70 | 21.18 | 1,569 | -3 | 1,446 | |||
| 11 Nov | 1794.60 | 3.75 | -0.25 | 22.08 | 1,094 | -56 | 1,463 | |||
| 8 Nov | 1809.60 | 4 | -0.15 | 18.95 | 964 | 158 | 1,519 | |||
| 7 Nov | 1790.95 | 4.15 | -4.05 | 20.49 | 1,864 | 256 | 1,363 | |||
| 6 Nov | 1827.45 | 8.2 | -0.05 | 18.63 | 1,449 | 193 | 1,119 | |||
| 5 Nov | 1803.60 | 8.25 | -1.80 | 22.32 | 1,280 | -23 | 928 | |||
| 4 Nov | 1808.90 | 10.05 | -14.35 | 22.15 | 2,552 | 306 | 950 | |||
| 1 Nov | 1858.40 | 24.4 | -0.35 | 21.39 | 190 | -4 | 645 | |||
| 31 Oct | 1848.90 | 24.75 | 0.70 | - | 1,098 | 34 | 657 | |||
| 30 Oct | 1852.10 | 24.05 | -4.75 | - | 1,083 | 48 | 624 | |||
|
|
||||||||||
| 29 Oct | 1871.60 | 28.8 | -22.65 | - | 1,618 | 214 | 589 | |||
| 28 Oct | 1902.90 | 51.45 | 19.65 | - | 906 | 350 | 374 | |||
| 25 Oct | 1860.40 | 31.8 | 3.80 | - | 1 | 0 | 24 | |||
| 24 Oct | 1848.90 | 28 | -10.00 | - | 13 | 4 | 23 | |||
| 23 Oct | 1839.35 | 38 | -2.90 | - | 3 | 0 | 19 | |||
| 22 Oct | 1887.55 | 40.9 | -4.30 | - | 2 | 0 | 17 | |||
| 21 Oct | 1897.00 | 45.2 | -10.30 | - | 7 | 1 | 17 | |||
| 18 Oct | 1910.35 | 55.5 | 9.20 | - | 6 | 2 | 15 | |||
| 17 Oct | 1889.55 | 46.3 | 0.00 | - | 0 | -4 | 0 | |||
| 16 Oct | 1898.50 | 46.3 | -1.70 | - | 9 | -4 | 13 | |||
| 15 Oct | 1898.45 | 48 | -6.05 | - | 2 | 1 | 17 | |||
| 14 Oct | 1909.75 | 54.05 | 0.00 | - | 1 | 0 | 15 | |||
| 11 Oct | 1901.95 | 54.05 | 0.75 | - | 16 | -12 | 15 | |||
| 10 Oct | 1887.75 | 53.3 | -27.45 | - | 7 | -1 | 27 | |||
| 9 Oct | 1930.85 | 80.75 | 16.75 | - | 2 | 0 | 28 | |||
| 8 Oct | 1917.15 | 64 | 7.00 | - | 6 | 2 | 27 | |||
| 7 Oct | 1905.25 | 57 | -6.40 | - | 2 | 1 | 24 | |||
| 4 Oct | 1910.05 | 63.4 | -2.15 | - | 18 | 11 | 23 | |||
| 3 Oct | 1910.85 | 65.55 | 16.90 | - | 12 | 10 | 10 | |||
| 1 Oct | 1919.95 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1948.70 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.40 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1870.55 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1868.10 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1862.70 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1865.75 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1846.05 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1836.00 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1866.10 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1862.95 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1853.75 | 48.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1865.40 | 48.65 | 48.65 | - | 0 | 0 | 0 | |||
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.03
Historical price for 1920 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 30.33, the open interest changed by -111 which decreased total open position to 1212
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 26.94, the open interest changed by -82 which decreased total open position to 1337
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 26.94, the open interest changed by -68 which decreased total open position to 1337
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was 29.15, the open interest changed by 64 which increased total open position to 1407
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was 23.62, the open interest changed by -97 which decreased total open position to 1344
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was 22.76, the open interest changed by 3 which increased total open position to 1442
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was 21.18, the open interest changed by -3 which decreased total open position to 1446
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 22.08, the open interest changed by -56 which decreased total open position to 1463
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 18.95, the open interest changed by 158 which increased total open position to 1519
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 4.15, which was -4.05 lower than the previous day. The implied volatity was 20.49, the open interest changed by 256 which increased total open position to 1363
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 8.2, which was -0.05 lower than the previous day. The implied volatity was 18.63, the open interest changed by 193 which increased total open position to 1119
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 8.25, which was -1.80 lower than the previous day. The implied volatity was 22.32, the open interest changed by -23 which decreased total open position to 928
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 10.05, which was -14.35 lower than the previous day. The implied volatity was 22.15, the open interest changed by 306 which increased total open position to 950
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 24.4, which was -0.35 lower than the previous day. The implied volatity was 21.39, the open interest changed by -4 which decreased total open position to 645
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 24.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 24.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 28.8, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 51.45, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 31.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 28, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 38, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 40.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 45.2, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 55.5, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 46.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 48, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 54.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 53.3, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 80.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 64, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 57, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 63.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 65.55, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 48.65, which was 48.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.46
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 151.25 | 10.00 | 45.28 | 1 | 0 | 34 |
| 20 Nov | 1777.25 | 141.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 141.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1747.75 | 141.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1768.20 | 141.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Nov | 1779.00 | 141.25 | 34.25 | 32.15 | 7 | -3 | 34 |
| 12 Nov | 1800.85 | 107 | -14.00 | - | 12 | 4 | 36 |
| 11 Nov | 1794.60 | 121 | 10.50 | 21.65 | 4 | 2 | 33 |
| 8 Nov | 1809.60 | 110.5 | 15.55 | 21.25 | 3 | 1 | 30 |
| 7 Nov | 1790.95 | 94.95 | 0.00 | 0.00 | 0 | 5 | 0 |
| 6 Nov | 1827.45 | 94.95 | -23.15 | 24.45 | 14 | 5 | 29 |
| 5 Nov | 1803.60 | 118.1 | 4.60 | 25.24 | 9 | 4 | 23 |
| 4 Nov | 1808.90 | 113.5 | 33.50 | 26.27 | 35 | -8 | 21 |
| 1 Nov | 1858.40 | 80 | 3.30 | 26.49 | 1 | 0 | 29 |
| 31 Oct | 1848.90 | 76.7 | 0.15 | - | 10 | -6 | 31 |
| 30 Oct | 1852.10 | 76.55 | 4.60 | - | 21 | 5 | 37 |
| 29 Oct | 1871.60 | 71.95 | 19.05 | - | 58 | 24 | 32 |
| 28 Oct | 1902.90 | 52.9 | -18.10 | - | 18 | 7 | 8 |
| 25 Oct | 1860.40 | 71 | 24.00 | - | 1 | 0 | 1 |
| 24 Oct | 1848.90 | 47 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 47 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 1887.55 | 47 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 1897.00 | 47 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 1910.35 | 47 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 47 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 1898.50 | 47 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 1898.45 | 47 | -87.95 | - | 1 | 0 | 0 |
| 14 Oct | 1909.75 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1901.95 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1930.85 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 134.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1948.70 | 134.95 | 134.95 | - | 0 | 0 | 0 |
| 26 Sept | 1898.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1870.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1868.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1862.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -0.89
Historical price for 1920 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 151.25, which was 10.00 higher than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 34
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 141.25, which was 34.25 higher than the previous day. The implied volatity was 32.15, the open interest changed by -3 which decreased total open position to 34
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 107, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 36
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 121, which was 10.50 higher than the previous day. The implied volatity was 21.65, the open interest changed by 2 which increased total open position to 33
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 110.5, which was 15.55 higher than the previous day. The implied volatity was 21.25, the open interest changed by 1 which increased total open position to 30
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 94.95, which was -23.15 lower than the previous day. The implied volatity was 24.45, the open interest changed by 5 which increased total open position to 29
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 118.1, which was 4.60 higher than the previous day. The implied volatity was 25.24, the open interest changed by 4 which increased total open position to 23
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 113.5, which was 33.50 higher than the previous day. The implied volatity was 26.27, the open interest changed by -8 which decreased total open position to 21
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 80, which was 3.30 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 29
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 76.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 76.55, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 71.95, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 52.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 71, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 47, which was -87.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 134.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 134.95, which was 134.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
