SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.26
Theta: -0.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 1.3 | -0.40 | 25.27 | 969 | -61 | 1,468 | |||
| 20 Nov | 1777.25 | 1.7 | 0.00 | 22.97 | 1,232 | -75 | 1,531 | |||
| 19 Nov | 1777.25 | 1.7 | 0.50 | 22.97 | 1,232 | -73 | 1,531 | |||
| 18 Nov | 1747.75 | 1.2 | -1.10 | 24.59 | 824 | -17 | 1,615 | |||
| 14 Nov | 1768.20 | 2.3 | -1.10 | 19.83 | 1,056 | -83 | 1,638 | |||
| 13 Nov | 1779.00 | 3.4 | -1.35 | 19.60 | 1,276 | -7 | 1,724 | |||
| 12 Nov | 1800.85 | 4.75 | -1.20 | 17.81 | 2,654 | -214 | 1,840 | |||
| 11 Nov | 1794.60 | 5.95 | -0.55 | 19.10 | 1,892 | 8 | 2,051 | |||
| 8 Nov | 1809.60 | 6.5 | -0.20 | 16.09 | 1,898 | 37 | 2,036 | |||
| 7 Nov | 1790.95 | 6.7 | -7.50 | 17.99 | 2,485 | 481 | 1,996 | |||
| 6 Nov | 1827.45 | 14.2 | 0.60 | 16.47 | 1,784 | -23 | 1,517 | |||
| 5 Nov | 1803.60 | 13.6 | -2.50 | 20.68 | 2,040 | -53 | 1,540 | |||
| 4 Nov | 1808.90 | 16.1 | -21.45 | 20.43 | 4,234 | 953 | 1,598 | |||
| 1 Nov | 1858.40 | 37.55 | -1.95 | 20.16 | 298 | 19 | 645 | |||
|
|
||||||||||
| 31 Oct | 1848.90 | 39.5 | 0.00 | - | 1,804 | 231 | 626 | |||
| 30 Oct | 1852.10 | 39.5 | -7.25 | - | 1,790 | 105 | 394 | |||
| 29 Oct | 1871.60 | 46.75 | -26.30 | - | 743 | 214 | 288 | |||
| 28 Oct | 1902.90 | 73.05 | 20.05 | - | 371 | 31 | 74 | |||
| 25 Oct | 1860.40 | 53 | 13.10 | - | 35 | 20 | 43 | |||
| 24 Oct | 1848.90 | 39.9 | 0.60 | - | 1 | 0 | 22 | |||
| 23 Oct | 1839.35 | 39.3 | -23.30 | - | 26 | 14 | 14 | |||
| 22 Oct | 1887.55 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1889.55 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1898.45 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1901.95 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1919.95 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1948.70 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.40 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1870.55 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1868.10 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1862.70 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1865.75 | 62.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1846.05 | 62.6 | 62.60 | - | 0 | 0 | 0 | |||
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.05
Historical price for 1880 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 25.27, the open interest changed by -61 which decreased total open position to 1468
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by -75 which decreased total open position to 1531
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was 22.97, the open interest changed by -73 which decreased total open position to 1531
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 1.2, which was -1.10 lower than the previous day. The implied volatity was 24.59, the open interest changed by -17 which decreased total open position to 1615
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 19.83, the open interest changed by -83 which decreased total open position to 1638
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was 19.60, the open interest changed by -7 which decreased total open position to 1724
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 4.75, which was -1.20 lower than the previous day. The implied volatity was 17.81, the open interest changed by -214 which decreased total open position to 1840
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was 19.10, the open interest changed by 8 which increased total open position to 2051
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 6.5, which was -0.20 lower than the previous day. The implied volatity was 16.09, the open interest changed by 37 which increased total open position to 2036
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 6.7, which was -7.50 lower than the previous day. The implied volatity was 17.99, the open interest changed by 481 which increased total open position to 1996
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 14.2, which was 0.60 higher than the previous day. The implied volatity was 16.47, the open interest changed by -23 which decreased total open position to 1517
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 13.6, which was -2.50 lower than the previous day. The implied volatity was 20.68, the open interest changed by -53 which decreased total open position to 1540
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 16.1, which was -21.45 lower than the previous day. The implied volatity was 20.43, the open interest changed by 953 which increased total open position to 1598
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 37.55, which was -1.95 lower than the previous day. The implied volatity was 20.16, the open interest changed by 19 which increased total open position to 645
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 39.5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 46.75, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 73.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 53, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 39.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 39.3, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 62.6, which was 62.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 105.35 | 16.40 | - | 6 | 1 | 121 |
| 20 Nov | 1777.25 | 88.95 | 0.00 | - | 73 | 38 | 120 |
| 19 Nov | 1777.25 | 88.95 | -20.05 | - | 73 | 38 | 120 |
| 18 Nov | 1747.75 | 109 | 0.00 | 0.00 | 0 | 6 | 0 |
| 14 Nov | 1768.20 | 109 | 26.60 | 25.93 | 14 | 5 | 81 |
| 13 Nov | 1779.00 | 82.4 | 0.00 | 0.00 | 0 | -5 | 0 |
| 12 Nov | 1800.85 | 82.4 | -2.00 | 20.92 | 42 | -4 | 77 |
| 11 Nov | 1794.60 | 84.4 | 7.40 | 19.88 | 17 | -6 | 82 |
| 8 Nov | 1809.60 | 77 | -13.85 | 20.77 | 7 | -1 | 88 |
| 7 Nov | 1790.95 | 90.85 | 28.85 | 22.97 | 71 | -23 | 89 |
| 6 Nov | 1827.45 | 62 | -20.25 | 21.68 | 58 | -2 | 113 |
| 5 Nov | 1803.60 | 82.25 | -0.70 | 22.02 | 138 | -38 | 116 |
| 4 Nov | 1808.90 | 82.95 | 28.65 | 25.70 | 386 | -58 | 154 |
| 1 Nov | 1858.40 | 54.3 | -0.55 | 25.37 | 8 | 0 | 213 |
| 31 Oct | 1848.90 | 54.85 | 3.65 | - | 376 | -19 | 214 |
| 30 Oct | 1852.10 | 51.2 | 4.50 | - | 391 | 86 | 238 |
| 29 Oct | 1871.60 | 46.7 | 11.70 | - | 556 | 90 | 151 |
| 28 Oct | 1902.90 | 35 | -74.60 | - | 145 | 61 | 61 |
| 25 Oct | 1860.40 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1887.55 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1898.45 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1901.95 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1948.70 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1898.40 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1870.55 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1868.10 | 109.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1862.70 | 109.6 | 109.60 | - | 0 | 0 | 0 |
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 105.35, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 121
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 120
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 88.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 120
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 109, which was 26.60 higher than the previous day. The implied volatity was 25.93, the open interest changed by 5 which increased total open position to 81
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 82.4, which was -2.00 lower than the previous day. The implied volatity was 20.92, the open interest changed by -4 which decreased total open position to 77
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 84.4, which was 7.40 higher than the previous day. The implied volatity was 19.88, the open interest changed by -6 which decreased total open position to 82
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 77, which was -13.85 lower than the previous day. The implied volatity was 20.77, the open interest changed by -1 which decreased total open position to 88
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 90.85, which was 28.85 higher than the previous day. The implied volatity was 22.97, the open interest changed by -23 which decreased total open position to 89
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 62, which was -20.25 lower than the previous day. The implied volatity was 21.68, the open interest changed by -2 which decreased total open position to 113
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 82.25, which was -0.70 lower than the previous day. The implied volatity was 22.02, the open interest changed by -38 which decreased total open position to 116
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 82.95, which was 28.65 higher than the previous day. The implied volatity was 25.70, the open interest changed by -58 which decreased total open position to 154
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 54.3, which was -0.55 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 213
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 54.85, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 51.2, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 46.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 35, which was -74.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 109.6, which was 109.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
