SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.29
Theta: -0.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 1.15 | -2.85 | 18.35 | 1,652 | -190 | 924 | |||
| 19 Dec | 1823.30 | 4 | 1.45 | 20.55 | 1,752 | 3 | 1,100 | |||
| 18 Dec | 1801.05 | 2.55 | -0.30 | 21.44 | 2,272 | 124 | 1,099 | |||
| 17 Dec | 1789.05 | 2.85 | -1.45 | 21.74 | 1,264 | -47 | 991 | |||
|
|
||||||||||
| 16 Dec | 1809.80 | 4.3 | 1.55 | 19.61 | 2,419 | 54 | 1,058 | |||
| 13 Dec | 1813.45 | 2.75 | 0.20 | 14.56 | 1,438 | 3 | 1,004 | |||
| 12 Dec | 1805.45 | 2.55 | -0.75 | 14.82 | 961 | 60 | 1,017 | |||
| 11 Dec | 1814.00 | 3.3 | -0.75 | 14.93 | 1,714 | 62 | 954 | |||
| 10 Dec | 1809.95 | 4.05 | -0.45 | 14.97 | 815 | 99 | 896 | |||
| 9 Dec | 1806.65 | 4.5 | -0.35 | 15.28 | 1,171 | 93 | 797 | |||
| 6 Dec | 1804.85 | 4.85 | -1.05 | 14.77 | 1,109 | 50 | 703 | |||
| 5 Dec | 1813.45 | 5.9 | 0.85 | 14.34 | 2,671 | 40 | 654 | |||
| 4 Dec | 1800.20 | 5.05 | -0.55 | 14.35 | 1,183 | 150 | 617 | |||
| 3 Dec | 1800.05 | 5.6 | -1.40 | 14.51 | 1,691 | 80 | 468 | |||
| 2 Dec | 1808.55 | 7 | -1.50 | 14.62 | 1,246 | 179 | 390 | |||
| 29 Nov | 1780.90 | 8.5 | 3.00 | 17.88 | 909 | 185 | 217 | |||
| 28 Nov | 1734.25 | 5.5 | -1.10 | 20.35 | 22 | 9 | 31 | |||
| 27 Nov | 1749.45 | 6.6 | -1.75 | 19.85 | 23 | 6 | 17 | |||
| 26 Nov | 1761.60 | 8.35 | -6.65 | 19.41 | 34 | 3 | 12 | |||
| 25 Nov | 1798.90 | 15 | -97.35 | 16.73 | 15 | 9 | 9 | |||
| 22 Nov | 1795.30 | 112.35 | 0.00 | 2.87 | 0 | 0 | 0 | |||
| 21 Nov | 1780.00 | 112.35 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 20 Nov | 1777.25 | 112.35 | 0.00 | 4.18 | 0 | 0 | 0 | |||
| 19 Nov | 1777.25 | 112.35 | 0.00 | 4.18 | 0 | 0 | 0 | |||
| 18 Nov | 1747.75 | 112.35 | 0.00 | 5.31 | 0 | 0 | 0 | |||
| 14 Nov | 1768.20 | 112.35 | 0.00 | 3.75 | 0 | 0 | 0 | |||
| 13 Nov | 1779.00 | 112.35 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 12 Nov | 1800.85 | 112.35 | 0.00 | 2.69 | 0 | 0 | 0 | |||
| 11 Nov | 1794.60 | 112.35 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 8 Nov | 1809.60 | 112.35 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 7 Nov | 1790.95 | 112.35 | 0.00 | 2.65 | 0 | 0 | 0 | |||
| 6 Nov | 1827.45 | 112.35 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 1 Nov | 1858.40 | 112.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1848.90 | 112.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1852.10 | 112.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.60 | 112.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1902.90 | 112.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1860.40 | 112.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1848.90 | 112.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1839.35 | 112.35 | 112.35 | - | 0 | 0 | 0 | |||
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is 0.06
Historical price for 1880 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 1.15, which was -2.85 lower than the previous day. The implied volatity was 18.35, the open interest changed by -190 which decreased total open position to 924
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 4, which was 1.45 higher than the previous day. The implied volatity was 20.55, the open interest changed by 3 which increased total open position to 1100
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was 21.44, the open interest changed by 124 which increased total open position to 1099
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 2.85, which was -1.45 lower than the previous day. The implied volatity was 21.74, the open interest changed by -47 which decreased total open position to 991
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 4.3, which was 1.55 higher than the previous day. The implied volatity was 19.61, the open interest changed by 54 which increased total open position to 1058
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was 14.56, the open interest changed by 3 which increased total open position to 1004
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 14.82, the open interest changed by 60 which increased total open position to 1017
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 14.93, the open interest changed by 62 which increased total open position to 954
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 14.97, the open interest changed by 99 which increased total open position to 896
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was 15.28, the open interest changed by 93 which increased total open position to 797
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was 14.77, the open interest changed by 50 which increased total open position to 703
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 5.9, which was 0.85 higher than the previous day. The implied volatity was 14.34, the open interest changed by 40 which increased total open position to 654
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 5.05, which was -0.55 lower than the previous day. The implied volatity was 14.35, the open interest changed by 150 which increased total open position to 617
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 5.6, which was -1.40 lower than the previous day. The implied volatity was 14.51, the open interest changed by 80 which increased total open position to 468
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was 14.62, the open interest changed by 179 which increased total open position to 390
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 8.5, which was 3.00 higher than the previous day. The implied volatity was 17.88, the open interest changed by 185 which increased total open position to 217
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 5.5, which was -1.10 lower than the previous day. The implied volatity was 20.35, the open interest changed by 9 which increased total open position to 31
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 6.6, which was -1.75 lower than the previous day. The implied volatity was 19.85, the open interest changed by 6 which increased total open position to 17
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 8.35, which was -6.65 lower than the previous day. The implied volatity was 19.41, the open interest changed by 3 which increased total open position to 12
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 15, which was -97.35 lower than the previous day. The implied volatity was 16.73, the open interest changed by 9 which increased total open position to 9
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 112.35, which was 112.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.52
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 71.1 | 10.80 | 25.77 | 16 | -3 | 144 |
| 19 Dec | 1823.30 | 60.3 | -11.10 | 22.49 | 135 | 81 | 159 |
| 18 Dec | 1801.05 | 71.4 | 8.65 | - | 33 | 7 | 77 |
| 17 Dec | 1789.05 | 62.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 16 Dec | 1809.80 | 62.75 | -7.85 | - | 48 | -11 | 57 |
| 13 Dec | 1813.45 | 70.6 | 0.00 | 0.00 | 0 | 25 | 0 |
| 12 Dec | 1805.45 | 70.6 | 2.35 | 14.66 | 44 | 23 | 66 |
| 11 Dec | 1814.00 | 68.25 | -5.30 | 14.46 | 13 | 9 | 43 |
| 10 Dec | 1809.95 | 73.55 | -5.95 | 21.55 | 11 | 2 | 33 |
| 9 Dec | 1806.65 | 79.5 | 6.75 | 24.82 | 1 | 0 | 30 |
| 6 Dec | 1804.85 | 72.75 | -0.10 | 16.23 | 3 | 1 | 30 |
| 5 Dec | 1813.45 | 72.85 | -9.30 | 20.15 | 6 | 3 | 28 |
| 4 Dec | 1800.20 | 82.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 3 Dec | 1800.05 | 82.15 | 7.60 | 21.98 | 5 | 0 | 27 |
| 2 Dec | 1808.55 | 74.55 | 14.50 | 19.00 | 38 | 26 | 26 |
| 29 Nov | 1780.90 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1734.25 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1749.45 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1761.60 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1798.90 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1795.30 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1780.00 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1777.25 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1747.75 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1768.20 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1800.85 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1794.60 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1809.60 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1790.95 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1827.45 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1858.40 | 60.05 | 0.00 | 0.26 | 0 | 0 | 0 |
| 31 Oct | 1848.90 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1852.10 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.60 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 60.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1860.40 | 60.05 | 60.05 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is -0.86
Historical price for 1880 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 71.1, which was 10.80 higher than the previous day. The implied volatity was 25.77, the open interest changed by -3 which decreased total open position to 144
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 60.3, which was -11.10 lower than the previous day. The implied volatity was 22.49, the open interest changed by 81 which increased total open position to 159
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 71.4, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 77
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 62.75, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 57
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 70.6, which was 2.35 higher than the previous day. The implied volatity was 14.66, the open interest changed by 23 which increased total open position to 66
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 68.25, which was -5.30 lower than the previous day. The implied volatity was 14.46, the open interest changed by 9 which increased total open position to 43
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 73.55, which was -5.95 lower than the previous day. The implied volatity was 21.55, the open interest changed by 2 which increased total open position to 33
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 79.5, which was 6.75 higher than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 30
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 72.75, which was -0.10 lower than the previous day. The implied volatity was 16.23, the open interest changed by 1 which increased total open position to 30
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 72.85, which was -9.30 lower than the previous day. The implied volatity was 20.15, the open interest changed by 3 which increased total open position to 28
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 82.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 82.15, which was 7.60 higher than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 27
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 74.55, which was 14.50 higher than the previous day. The implied volatity was 19.00, the open interest changed by 26 which increased total open position to 26
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 60.05, which was 60.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
