SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.42
Theta: -0.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 2.25 | -0.85 | 20.11 | 2,434 | -54 | 2,910 | |||
| 20 Nov | 1777.25 | 3.1 | 0.00 | 18.63 | 3,959 | 63 | 2,967 | |||
| 19 Nov | 1777.25 | 3.1 | 1.35 | 18.63 | 3,959 | 66 | 2,967 | |||
| 18 Nov | 1747.75 | 1.75 | -2.35 | 20.01 | 1,963 | 11 | 2,901 | |||
| 14 Nov | 1768.20 | 4.1 | -2.25 | 16.45 | 3,476 | 266 | 2,896 | |||
| 13 Nov | 1779.00 | 6.35 | -3.35 | 16.62 | 2,966 | 8 | 2,631 | |||
| 12 Nov | 1800.85 | 9.7 | -1.60 | 15.24 | 6,032 | 580 | 2,622 | |||
| 11 Nov | 1794.60 | 11.3 | -1.35 | 16.64 | 2,239 | 50 | 2,042 | |||
| 8 Nov | 1809.60 | 12.65 | -0.35 | 13.56 | 3,572 | 356 | 1,992 | |||
| 7 Nov | 1790.95 | 13 | -14.35 | 16.25 | 4,545 | 401 | 1,633 | |||
| 6 Nov | 1827.45 | 27.35 | 2.70 | 15.14 | 3,632 | -15 | 1,231 | |||
| 5 Nov | 1803.60 | 24.65 | -2.80 | 20.11 | 3,306 | 9 | 1,237 | |||
| 4 Nov | 1808.90 | 27.45 | -32.15 | 19.33 | 5,699 | 1,046 | 1,233 | |||
| 1 Nov | 1858.40 | 59.6 | -1.40 | 20.40 | 164 | 8 | 186 | |||
| 31 Oct | 1848.90 | 61 | 0.65 | - | 234 | 26 | 175 | |||
| 30 Oct | 1852.10 | 60.35 | -14.05 | - | 760 | 134 | 147 | |||
| 29 Oct | 1871.60 | 74.4 | -4.90 | - | 15 | 12 | 12 | |||
| 28 Oct | 1902.90 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1860.40 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1848.90 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1839.35 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1887.55 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1898.45 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1901.95 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1919.95 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 79.3 | 79.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1870.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1868.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1862.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.10
Historical price for 1840 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 20.11, the open interest changed by -54 which decreased total open position to 2910
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 18.63, the open interest changed by 63 which increased total open position to 2967
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 3.1, which was 1.35 higher than the previous day. The implied volatity was 18.63, the open interest changed by 66 which increased total open position to 2967
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 1.75, which was -2.35 lower than the previous day. The implied volatity was 20.01, the open interest changed by 11 which increased total open position to 2901
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 4.1, which was -2.25 lower than the previous day. The implied volatity was 16.45, the open interest changed by 266 which increased total open position to 2896
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 6.35, which was -3.35 lower than the previous day. The implied volatity was 16.62, the open interest changed by 8 which increased total open position to 2631
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 9.7, which was -1.60 lower than the previous day. The implied volatity was 15.24, the open interest changed by 580 which increased total open position to 2622
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 11.3, which was -1.35 lower than the previous day. The implied volatity was 16.64, the open interest changed by 50 which increased total open position to 2042
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 12.65, which was -0.35 lower than the previous day. The implied volatity was 13.56, the open interest changed by 356 which increased total open position to 1992
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 13, which was -14.35 lower than the previous day. The implied volatity was 16.25, the open interest changed by 401 which increased total open position to 1633
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 27.35, which was 2.70 higher than the previous day. The implied volatity was 15.14, the open interest changed by -15 which decreased total open position to 1231
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 24.65, which was -2.80 lower than the previous day. The implied volatity was 20.11, the open interest changed by 9 which increased total open position to 1237
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 27.45, which was -32.15 lower than the previous day. The implied volatity was 19.33, the open interest changed by 1046 which increased total open position to 1233
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 59.6, which was -1.40 lower than the previous day. The implied volatity was 20.40, the open interest changed by 8 which increased total open position to 186
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 61, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 60.35, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 74.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 79.3, which was 79.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.46
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 68.4 | 0.60 | 21.19 | 101 | -5 | 498 |
| 20 Nov | 1777.25 | 67.8 | 0.00 | 22.36 | 131 | -24 | 506 |
| 19 Nov | 1777.25 | 67.8 | -22.20 | 22.36 | 131 | -21 | 506 |
| 18 Nov | 1747.75 | 90 | 20.20 | 18.55 | 87 | 12 | 529 |
| 14 Nov | 1768.20 | 69.8 | 6.55 | 19.64 | 66 | 4 | 516 |
| 13 Nov | 1779.00 | 63.25 | 14.25 | 19.88 | 201 | -15 | 511 |
| 12 Nov | 1800.85 | 49 | -2.15 | 18.57 | 985 | 59 | 527 |
| 11 Nov | 1794.60 | 51.15 | 5.65 | 18.10 | 115 | 8 | 469 |
| 8 Nov | 1809.60 | 45.5 | -13.10 | 18.52 | 199 | -17 | 473 |
| 7 Nov | 1790.95 | 58.6 | 24.65 | 20.89 | 633 | -18 | 493 |
| 6 Nov | 1827.45 | 33.95 | -20.55 | 19.08 | 1,214 | 69 | 514 |
| 5 Nov | 1803.60 | 54.5 | -0.40 | 21.78 | 1,010 | -16 | 451 |
| 4 Nov | 1808.90 | 54.9 | 17.90 | 24.20 | 1,744 | 76 | 468 |
| 1 Nov | 1858.40 | 37 | 1.50 | 26.10 | 131 | -5 | 396 |
| 31 Oct | 1848.90 | 35.5 | 2.25 | - | 638 | -17 | 399 |
| 30 Oct | 1852.10 | 33.25 | 4.25 | - | 987 | 224 | 413 |
| 29 Oct | 1871.60 | 29 | 6.65 | - | 386 | 143 | 188 |
| 28 Oct | 1902.90 | 22.35 | 4.35 | - | 154 | 45 | 45 |
| 25 Oct | 1860.40 | 18 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 18 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 18 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1887.55 | 18 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 18 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 18 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 1898.45 | 18 | -7.20 | - | 1 | 0 | 3 |
| 11 Oct | 1901.95 | 25.2 | 0.00 | - | 0 | 3 | 0 |
| 10 Oct | 1887.75 | 25.2 | -61.85 | - | 3 | 1 | 1 |
| 7 Oct | 1905.25 | 87.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 87.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 87.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 87.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 87.05 | 87.05 | - | 0 | 0 | 0 |
| 26 Sept | 1898.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1870.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1868.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1862.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is -0.89
Historical price for 1840 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 68.4, which was 0.60 higher than the previous day. The implied volatity was 21.19, the open interest changed by -5 which decreased total open position to 498
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 22.36, the open interest changed by -24 which decreased total open position to 506
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 67.8, which was -22.20 lower than the previous day. The implied volatity was 22.36, the open interest changed by -21 which decreased total open position to 506
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 90, which was 20.20 higher than the previous day. The implied volatity was 18.55, the open interest changed by 12 which increased total open position to 529
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 69.8, which was 6.55 higher than the previous day. The implied volatity was 19.64, the open interest changed by 4 which increased total open position to 516
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 63.25, which was 14.25 higher than the previous day. The implied volatity was 19.88, the open interest changed by -15 which decreased total open position to 511
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 49, which was -2.15 lower than the previous day. The implied volatity was 18.57, the open interest changed by 59 which increased total open position to 527
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 51.15, which was 5.65 higher than the previous day. The implied volatity was 18.10, the open interest changed by 8 which increased total open position to 469
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 45.5, which was -13.10 lower than the previous day. The implied volatity was 18.52, the open interest changed by -17 which decreased total open position to 473
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 58.6, which was 24.65 higher than the previous day. The implied volatity was 20.89, the open interest changed by -18 which decreased total open position to 493
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 33.95, which was -20.55 lower than the previous day. The implied volatity was 19.08, the open interest changed by 69 which increased total open position to 514
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 54.5, which was -0.40 lower than the previous day. The implied volatity was 21.78, the open interest changed by -16 which decreased total open position to 451
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 54.9, which was 17.90 higher than the previous day. The implied volatity was 24.20, the open interest changed by 76 which increased total open position to 468
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 37, which was 1.50 higher than the previous day. The implied volatity was 26.10, the open interest changed by -5 which decreased total open position to 396
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 35.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 33.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 29, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 22.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 18, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 25.2, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 87.05, which was 87.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
