Historical option data for SUNPHARMA
23 Jun 2026 01:24 PM IST
| SUNPHARMA 30-Jun-2026 (7d) 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.07
Gamma: 0.00299
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1878.00 | 56.95 | 12.45 (27.98%) | 14.66 | 1,020 | -27 | 5,036 | |||||||||
| 22 Jun | 1862.90 | 45.25 | 17.35 (62.19%) | 15.48 | 2,241 | -32 | 5,062 | |||||||||
| 19 Jun | 1838.30 | 29.25 | 6.2 (26.90%) | 10.91 | 6,484 | -107 | 5,094 | |||||||||
| 18 Jun | 1824.80 | 22.6 | 2.8 (14.14%) | 12.89 | 6,771 | 80 | 5,202 | |||||||||
| 17 Jun | 1820.40 | 20.1 | 4 (24.84%) | 12.75 | 7,912 | 299 | 5,122 | |||||||||
| 16 Jun | 1800.70 | 16.65 | 0.8 (5.05%) | 15.19 | 6,346 | 69 | 6,324 | |||||||||
| 15 Jun | 1806.00 | 15.6 | -1.4 (-8.24%) | 14.14 | 6,497 | 584 | 6,255 | |||||||||
| 12 Jun | 1807.70 | 16.65 | 2.65 (18.93%) | 12.59 | 6,094 | -106 | 5,671 | |||||||||
| 11 Jun | 1794.20 | 13.4 | -0.6 (-4.29%) | 12.23 | 3,776 | 371 | 5,777 | |||||||||
| 10 Jun | 1786.40 | 13.95 | 0.95 (7.31%) | 14.92 | 2,622 | -97 | 5,406 | |||||||||
| 9 Jun | 1779.00 | 13.75 | -5.25 (-27.63%) | 15.88 | 5,401 | 1,957 | 5,504 | |||||||||
| 8 Jun | 1788.80 | 18.95 | -0.05 (-0.26%) | 16.13 | 5,753 | 990 | 3,550 | |||||||||
| 5 Jun | 1782.20 | 20 | -2 (-9.09%) | 17.38 | 4,599 | 1,847 | 2,561 | |||||||||
| 4 Jun | 1780.10 | 23 | -3 (-11.54%) | 18.95 | 1,219 | -26 | 713 | |||||||||
| 3 Jun | 1788.50 | 24.8 | -1.2 (-4.62%) | 18.39 | 3,155 | 1 | 744 | |||||||||
| 2 Jun | 1789.90 | 25.8 | -3.2 (-11.03%) | 16.82 | 2,097 | 77 | 747 | |||||||||
| 1 Jun | 1796.50 | 27.3 | -8.7 (-24.17%) | 18.3 | 2,458 | 177 | 675 | |||||||||
| 29 May | 1799.20 | 35.25 | -23.75 (-40.25%) | 18.16 | 1,301 | 339 | 497 | |||||||||
| 27 May | 1844.30 | 57.7 | -1.3 (-2.20%) | 17.78 | 639 | -99 | 159 | |||||||||
| 26 May | 1840.80 | 57 | -3 (-5.00%) | 17.27 | 1,348 | 38 | 258 | |||||||||
| 25 May | 1840.60 | 61.3 | -8.7 (-12.43%) | 18.34 | 652 | 182 | 221 | |||||||||
| 22 May | 1844.60 | 67 | -13 (-16.25%) | 20.53 | 53 | 37 | 39 | |||||||||
| 21 May | 1891.30 | 80 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 20 May | 1880.30 | 80 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 1882.30 | 80 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 18 May | 1905.80 | 80 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 15 May | 1878.20 | 80 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 1863.20 | 80 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 1824.80 | 80 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 1845.70 | 80 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 1872.70 | 80 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 1847.90 | 80 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 1834.40 | 80 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 1850.20 | 80 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 5 May | 1820.80 | 80 | 0 (0.00%) | 24.64 | 0 | 0 | 2 | |||||||||
| 4 May | 1823.50 | 80 | 28.6 (55.64%) | 24.64 | 2 | 1 | 1 | |||||||||
| 30 Apr | 1808.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1778.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1820 expiring on 30JUN2026
Delta for 1820 CE is 0.94
Historical price for 1820 CE is as follows
On 23 Jun SUNPHARMA was trading at 1878.00. The strike last trading price was 56.95, which was 12.45 higher than the previous day. The implied volatity was 14.66, the open interest changed by -27 which decreased total open position to 5036
On 22 Jun SUNPHARMA was trading at 1862.90. The strike last trading price was 45.25, which was 17.35 higher than the previous day. The implied volatity was 15.48, the open interest changed by -32 which decreased total open position to 5062
On 19 Jun SUNPHARMA was trading at 1838.30. The strike last trading price was 29.25, which was 6.2 higher than the previous day. The implied volatity was 10.91, the open interest changed by -107 which decreased total open position to 5094
On 18 Jun SUNPHARMA was trading at 1824.80. The strike last trading price was 22.6, which was 2.8 higher than the previous day. The implied volatity was 12.89, the open interest changed by 80 which increased total open position to 5202
On 17 Jun SUNPHARMA was trading at 1820.40. The strike last trading price was 20.1, which was 4 higher than the previous day. The implied volatity was 12.75, the open interest changed by 299 which increased total open position to 5122
On 16 Jun SUNPHARMA was trading at 1800.70. The strike last trading price was 16.65, which was 0.8 higher than the previous day. The implied volatity was 15.19, the open interest changed by 69 which increased total open position to 6324
On 15 Jun SUNPHARMA was trading at 1806.00. The strike last trading price was 15.6, which was -1.4 lower than the previous day. The implied volatity was 14.14, the open interest changed by 584 which increased total open position to 6255
On 12 Jun SUNPHARMA was trading at 1807.70. The strike last trading price was 16.65, which was 2.65 higher than the previous day. The implied volatity was 12.59, the open interest changed by -106 which decreased total open position to 5671
On 11 Jun SUNPHARMA was trading at 1794.20. The strike last trading price was 13.4, which was -0.6 lower than the previous day. The implied volatity was 12.23, the open interest changed by 371 which increased total open position to 5777
On 10 Jun SUNPHARMA was trading at 1786.40. The strike last trading price was 13.95, which was 0.95 higher than the previous day. The implied volatity was 14.92, the open interest changed by -97 which decreased total open position to 5406
On 9 Jun SUNPHARMA was trading at 1779.00. The strike last trading price was 13.75, which was -5.25 lower than the previous day. The implied volatity was 15.88, the open interest changed by 1957 which increased total open position to 5504
On 8 Jun SUNPHARMA was trading at 1788.80. The strike last trading price was 18.95, which was -0.05 lower than the previous day. The implied volatity was 16.13, the open interest changed by 990 which increased total open position to 3550
On 5 Jun SUNPHARMA was trading at 1782.20. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was 17.38, the open interest changed by 1847 which increased total open position to 2561
On 4 Jun SUNPHARMA was trading at 1780.10. The strike last trading price was 23, which was -3 lower than the previous day. The implied volatity was 18.95, the open interest changed by -26 which decreased total open position to 713
On 3 Jun SUNPHARMA was trading at 1788.50. The strike last trading price was 24.8, which was -1.2 lower than the previous day. The implied volatity was 18.39, the open interest changed by 1 which increased total open position to 744
On 2 Jun SUNPHARMA was trading at 1789.90. The strike last trading price was 25.8, which was -3.2 lower than the previous day. The implied volatity was 16.82, the open interest changed by 77 which increased total open position to 747
On 1 Jun SUNPHARMA was trading at 1796.50. The strike last trading price was 27.3, which was -8.7 lower than the previous day. The implied volatity was 18.3, the open interest changed by 177 which increased total open position to 675
On 29 May SUNPHARMA was trading at 1799.20. The strike last trading price was 35.25, which was -23.75 lower than the previous day. The implied volatity was 18.16, the open interest changed by 339 which increased total open position to 497
On 27 May SUNPHARMA was trading at 1844.30. The strike last trading price was 57.7, which was -1.3 lower than the previous day. The implied volatity was 17.78, the open interest changed by -99 which decreased total open position to 159
On 26 May SUNPHARMA was trading at 1840.80. The strike last trading price was 57, which was -3 lower than the previous day. The implied volatity was 17.27, the open interest changed by 38 which increased total open position to 258
On 25 May SUNPHARMA was trading at 1840.60. The strike last trading price was 61.3, which was -8.7 lower than the previous day. The implied volatity was 18.34, the open interest changed by 182 which increased total open position to 221
On 22 May SUNPHARMA was trading at 1844.60. The strike last trading price was 67, which was -13 lower than the previous day. The implied volatity was 20.53, the open interest changed by 37 which increased total open position to 39
On 21 May SUNPHARMA was trading at 1891.30. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May SUNPHARMA was trading at 1880.30. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May SUNPHARMA was trading at 1882.30. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May SUNPHARMA was trading at 1905.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May SUNPHARMA was trading at 1878.20. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May SUNPHARMA was trading at 1863.20. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May SUNPHARMA was trading at 1824.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May SUNPHARMA was trading at 1845.70. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May SUNPHARMA was trading at 1872.70. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May SUNPHARMA was trading at 1847.90. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May SUNPHARMA was trading at 1834.40. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May SUNPHARMA was trading at 1850.20. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May SUNPHARMA was trading at 1820.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 2
On 4 May SUNPHARMA was trading at 1823.50. The strike last trading price was 80, which was 28.6 higher than the previous day. The implied volatity was 24.64, the open interest changed by 1 which increased total open position to 1
On 30 Apr SUNPHARMA was trading at 1808.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1778.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 30-Jun-2026 (7d) 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.07
Gamma: 0.00304
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1878.00 | 1 | -2 (-66.67%) | 14.51 | 3,505 | -80 | 1,832 |
| 22 Jun | 1862.90 | 3.05 | -6.45 (-67.89%) | 15.39 | 7,097 | 678 | 1,965 |
| 19 Jun | 1838.30 | 8.65 | -6 (-40.96%) | 14.02 | 3,482 | 225 | 1,289 |
| 18 Jun | 1824.80 | 14.15 | -4.55 (-24.33%) | 13.98 | 2,340 | 391 | 1,063 |
| 17 Jun | 1820.40 | 18.55 | -8.6 (-31.68%) | 15 | 1,577 | 99 | 673 |
| 16 Jun | 1800.70 | 26.5 | -0.15 (-0.56%) | 14.32 | 933 | -48 | 574 |
| 15 Jun | 1806.00 | 26.1 | -0.55 (-2.06%) | 13.59 | 1,135 | -11 | 623 |
| 12 Jun | 1807.70 | 27.25 | -10 (-26.85%) | 13.5 | 1,375 | -115 | 636 |
| 11 Jun | 1794.20 | 35.7 | -7.55 (-17.46%) | 13.54 | 364 | -11 | 750 |
| 10 Jun | 1786.40 | 45.8 | -1.9 (-3.98%) | 16.09 | 184 | -17 | 762 |
| 9 Jun | 1779.00 | 47.6 | 2.9 (6.49%) | 15.68 | 416 | -19 | 780 |
| 8 Jun | 1788.80 | 43.15 | -0.75 (-1.71%) | 17.03 | 739 | 27 | 799 |
| 5 Jun | 1782.20 | 42.65 | -3.3 (-7.18%) | 13.15 | 835 | 5 | 772 |
| 4 Jun | 1780.10 | 44.8 | 2.25 (5.29%) | 14.01 | 262 | 13 | 767 |
| 3 Jun | 1788.50 | 44.4 | 4.1 (10.17%) | 15.63 | 630 | 70 | 755 |
| 2 Jun | 1789.90 | 38.9 | -1.6 (-3.95%) | 12.14 | 638 | 31 | 685 |
| 1 Jun | 1796.50 | 40.75 | 5.75 (16.43%) | 14.64 | 797 | -102 | 654 |
| 29 May | 1799.20 | 34.75 | 15.05 (76.40%) | 13.89 | 2,027 | 223 | 764 |
| 27 May | 1844.30 | 19.75 | -2.95 (-13.00%) | 14.85 | 1,376 | 13 | 547 |
| 26 May | 1840.80 | 23.7 | -0.45 (-1.86%) | 16.6 | 1,271 | 101 | 534 |
| 25 May | 1840.60 | 23.2 | -8.35 (-26.47%) | 16.42 | 1,013 | 141 | 432 |
| 22 May | 1844.60 | 33.4 | 14.35 (75.33%) | 19.76 | 344 | 48 | 291 |
| 21 May | 1891.30 | 19 | -44.85 (-70.24%) | 19.63 | 279 | 241 | 243 |
| 20 May | 1880.30 | 63.85 | 63.85 | - | 2 | 0 | 2 |
| 19 May | 1882.30 | 63.85 | 63.85 | - | 2 | 0 | 2 |
| 18 May | 1905.80 | 63.85 | 63.85 (0.00%) | - | 2 | 0 | 2 |
| 15 May | 1878.20 | 63.85 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 1863.20 | 63.85 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 1824.80 | 63.85 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 1845.70 | 63.85 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1872.70 | 63.85 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 1847.90 | 63.85 | 63.85 | - | 0 | 0 | 2 |
| 7 May | 1834.40 | 63.85 | 63.85 | - | 0 | 0 | 2 |
| 6 May | 1850.20 | 63.85 | 63.85 | - | 0 | 0 | 2 |
| 5 May | 1820.80 | 63.85 | 63.85 (0.00%) | - | 0 | 0 | 2 |
| 4 May | 1823.50 | 63.85 | 0 (0.00%) | - | 0 | 0 | 2 |
| 30 Apr | 1808.30 | 63.85 | -42.15 (-39.76%) | 22.74 | 2 | 0 | 0 |
| 29 Apr | 1778.70 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1820 expiring on 30JUN2026
Delta for 1820 PE is -0.06
Historical price for 1820 PE is as follows
On 23 Jun SUNPHARMA was trading at 1878.00. The strike last trading price was 1, which was -2 lower than the previous day. The implied volatity was 14.51, the open interest changed by -80 which decreased total open position to 1832
On 22 Jun SUNPHARMA was trading at 1862.90. The strike last trading price was 3.05, which was -6.45 lower than the previous day. The implied volatity was 15.39, the open interest changed by 678 which increased total open position to 1965
On 19 Jun SUNPHARMA was trading at 1838.30. The strike last trading price was 8.65, which was -6 lower than the previous day. The implied volatity was 14.02, the open interest changed by 225 which increased total open position to 1289
On 18 Jun SUNPHARMA was trading at 1824.80. The strike last trading price was 14.15, which was -4.55 lower than the previous day. The implied volatity was 13.98, the open interest changed by 391 which increased total open position to 1063
On 17 Jun SUNPHARMA was trading at 1820.40. The strike last trading price was 18.55, which was -8.6 lower than the previous day. The implied volatity was 15, the open interest changed by 99 which increased total open position to 673
On 16 Jun SUNPHARMA was trading at 1800.70. The strike last trading price was 26.5, which was -0.15 lower than the previous day. The implied volatity was 14.32, the open interest changed by -48 which decreased total open position to 574
On 15 Jun SUNPHARMA was trading at 1806.00. The strike last trading price was 26.1, which was -0.55 lower than the previous day. The implied volatity was 13.59, the open interest changed by -11 which decreased total open position to 623
On 12 Jun SUNPHARMA was trading at 1807.70. The strike last trading price was 27.25, which was -10 lower than the previous day. The implied volatity was 13.5, the open interest changed by -115 which decreased total open position to 636
On 11 Jun SUNPHARMA was trading at 1794.20. The strike last trading price was 35.7, which was -7.55 lower than the previous day. The implied volatity was 13.54, the open interest changed by -11 which decreased total open position to 750
On 10 Jun SUNPHARMA was trading at 1786.40. The strike last trading price was 45.8, which was -1.9 lower than the previous day. The implied volatity was 16.09, the open interest changed by -17 which decreased total open position to 762
On 9 Jun SUNPHARMA was trading at 1779.00. The strike last trading price was 47.6, which was 2.9 higher than the previous day. The implied volatity was 15.68, the open interest changed by -19 which decreased total open position to 780
On 8 Jun SUNPHARMA was trading at 1788.80. The strike last trading price was 43.15, which was -0.75 lower than the previous day. The implied volatity was 17.03, the open interest changed by 27 which increased total open position to 799
On 5 Jun SUNPHARMA was trading at 1782.20. The strike last trading price was 42.65, which was -3.3 lower than the previous day. The implied volatity was 13.15, the open interest changed by 5 which increased total open position to 772
On 4 Jun SUNPHARMA was trading at 1780.10. The strike last trading price was 44.8, which was 2.25 higher than the previous day. The implied volatity was 14.01, the open interest changed by 13 which increased total open position to 767
On 3 Jun SUNPHARMA was trading at 1788.50. The strike last trading price was 44.4, which was 4.1 higher than the previous day. The implied volatity was 15.63, the open interest changed by 70 which increased total open position to 755
On 2 Jun SUNPHARMA was trading at 1789.90. The strike last trading price was 38.9, which was -1.6 lower than the previous day. The implied volatity was 12.14, the open interest changed by 31 which increased total open position to 685
On 1 Jun SUNPHARMA was trading at 1796.50. The strike last trading price was 40.75, which was 5.75 higher than the previous day. The implied volatity was 14.64, the open interest changed by -102 which decreased total open position to 654
On 29 May SUNPHARMA was trading at 1799.20. The strike last trading price was 34.75, which was 15.05 higher than the previous day. The implied volatity was 13.89, the open interest changed by 223 which increased total open position to 764
On 27 May SUNPHARMA was trading at 1844.30. The strike last trading price was 19.75, which was -2.95 lower than the previous day. The implied volatity was 14.85, the open interest changed by 13 which increased total open position to 547
On 26 May SUNPHARMA was trading at 1840.80. The strike last trading price was 23.7, which was -0.45 lower than the previous day. The implied volatity was 16.6, the open interest changed by 101 which increased total open position to 534
On 25 May SUNPHARMA was trading at 1840.60. The strike last trading price was 23.2, which was -8.35 lower than the previous day. The implied volatity was 16.42, the open interest changed by 141 which increased total open position to 432
On 22 May SUNPHARMA was trading at 1844.60. The strike last trading price was 33.4, which was 14.35 higher than the previous day. The implied volatity was 19.76, the open interest changed by 48 which increased total open position to 291
On 21 May SUNPHARMA was trading at 1891.30. The strike last trading price was 19, which was -44.85 lower than the previous day. The implied volatity was 19.63, the open interest changed by 241 which increased total open position to 243
On 20 May SUNPHARMA was trading at 1880.30. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May SUNPHARMA was trading at 1882.30. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May SUNPHARMA was trading at 1905.80. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May SUNPHARMA was trading at 1878.20. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May SUNPHARMA was trading at 1863.20. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May SUNPHARMA was trading at 1824.80. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May SUNPHARMA was trading at 1845.70. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May SUNPHARMA was trading at 1872.70. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May SUNPHARMA was trading at 1847.90. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May SUNPHARMA was trading at 1834.40. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May SUNPHARMA was trading at 1850.20. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May SUNPHARMA was trading at 1820.80. The strike last trading price was 63.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May SUNPHARMA was trading at 1823.50. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr SUNPHARMA was trading at 1808.30. The strike last trading price was 63.85, which was -42.15 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1778.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
