SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 93 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1853.75 | 93 | 0.00 | 0 | -350 | 0 | ||||
| 12 Sept | 1865.40 | 93 | 2.90 | 2,800 | 0 | 87,150 | ||||
| 11 Sept | 1845.70 | 90.1 | 10.65 | 19,950 | -1,400 | 87,150 | ||||
| 10 Sept | 1836.35 | 79.45 | 7.45 | 13,650 | 350 | 88,550 | ||||
| 9 Sept | 1821.85 | 72 | -2.50 | 3,850 | 350 | 88,200 | ||||
| 6 Sept | 1824.55 | 74.5 | -0.95 | 9,100 | 0 | 87,150 | ||||
| 5 Sept | 1826.50 | 75.45 | -6.55 | 6,300 | 2,450 | 87,150 | ||||
| 4 Sept | 1832.85 | 82 | 15.10 | 13,650 | 4,200 | 84,700 | ||||
| 3 Sept | 1811.50 | 66.9 | -6.00 | 11,550 | 3,500 | 81,200 | ||||
| 2 Sept | 1815.95 | 72.9 | -11.95 | 19,950 | 3,150 | 78,050 | ||||
| 30 Aug | 1821.65 | 84.85 | 19.60 | 67,550 | 10,500 | 74,200 | ||||
| 29 Aug | 1799.20 | 65.25 | -9.55 | 29,750 | -1,750 | 63,700 | ||||
| 28 Aug | 1811.85 | 74.8 | 16.00 | 1,85,150 | -24,850 | 65,100 | ||||
| 27 Aug | 1789.40 | 58.8 | 8.80 | 2,95,750 | -36,400 | 89,950 | ||||
| 26 Aug | 1772.45 | 50 | -3.00 | 2,50,950 | 33,250 | 1,26,000 | ||||
| 23 Aug | 1775.75 | 53 | 11.10 | 2,46,400 | 41,650 | 91,350 | ||||
| 22 Aug | 1750.65 | 41.9 | -4.10 | 15,750 | 3,850 | 49,700 | ||||
| 21 Aug | 1764.65 | 46 | -0.30 | 26,600 | 1,050 | 44,800 | ||||
| 20 Aug | 1766.35 | 46.3 | 8.95 | 54,950 | 18,200 | 43,750 | ||||
| 19 Aug | 1747.80 | 37.35 | -3.80 | 7,000 | 2,800 | 25,550 | ||||
| 16 Aug | 1742.75 | 41.15 | -0.90 | 2,450 | 350 | 21,700 | ||||
| 14 Aug | 1741.65 | 42.05 | 3.65 | 700 | 0 | 21,700 | ||||
| 13 Aug | 1740.10 | 38.4 | 1.15 | 12,250 | 7,000 | 21,700 | ||||
| 12 Aug | 1733.85 | 37.25 | -8.25 | 2,450 | 350 | 14,700 | ||||
| 9 Aug | 1735.30 | 45.5 | 0.00 | 0 | 2,800 | 0 | ||||
| 8 Aug | 1737.05 | 45.5 | 3.00 | 2,800 | 2,450 | 14,000 | ||||
|
|
||||||||||
| 7 Aug | 1734.45 | 42.5 | 3.75 | 3,850 | 2,100 | 11,200 | ||||
| 6 Aug | 1707.55 | 38.75 | -4.20 | 2,100 | -1,050 | 9,100 | ||||
| 5 Aug | 1720.35 | 42.95 | -4.35 | 19,950 | 9,450 | 10,500 | ||||
| 2 Aug | 1731.65 | 47.3 | -5.35 | 700 | 0 | 700 | ||||
| 1 Aug | 1715.20 | 52.65 | 39.35 | 700 | 0 | 0 | ||||
| 30 Jul | 1701.60 | 13.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1714.25 | 13.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1665.80 | 13.3 | 13.30 | 0 | 0 | 0 | ||||
| 24 Jul | 1619.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1601.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1587.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1568.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1594.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1579.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1586.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1577.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1581.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1598.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1585.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1568.40 | 0 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 93, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87150
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 90.1, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 87150
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 79.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 88550
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 72, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 88200
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 74.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87150
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 75.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 87150
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 82, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 84700
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 66.9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 81200
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 72.9, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 78050
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 84.85, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 74200
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 65.25, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 63700
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 74.8, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -24850 which decreased total open position to 65100
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 58.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 89950
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 50, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 126000
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 53, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 91350
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 41.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 49700
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 46, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 44800
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 46.3, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 43750
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 37.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 25550
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 41.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 21700
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 42.05, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21700
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 38.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 21700
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 37.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 14700
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 45.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 14000
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 42.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11200
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 38.75, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 9100
On 5 Aug SUNPHARMA was trading at 1720.35. The strike last trading price was 42.95, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 10500
On 2 Aug SUNPHARMA was trading at 1731.65. The strike last trading price was 47.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 52.65, which was 39.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 13.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 1.25 | -0.90 | 1,00,800 | -7,000 | 2,28,200 |
| 13 Sept | 1853.75 | 2.15 | -0.35 | 67,200 | 12,250 | 2,35,200 |
| 12 Sept | 1865.40 | 2.5 | -0.70 | 3,51,400 | -15,050 | 2,23,300 |
| 11 Sept | 1845.70 | 3.2 | -0.95 | 2,99,250 | 5,950 | 2,40,450 |
| 10 Sept | 1836.35 | 4.15 | -1.85 | 2,68,100 | 25,200 | 2,34,500 |
| 9 Sept | 1821.85 | 6 | -0.90 | 2,57,600 | 19,950 | 2,08,950 |
| 6 Sept | 1824.55 | 6.9 | -0.60 | 2,61,100 | -13,650 | 1,88,650 |
| 5 Sept | 1826.50 | 7.5 | -1.00 | 2,25,750 | 1,050 | 2,01,950 |
| 4 Sept | 1832.85 | 8.5 | -3.50 | 3,96,200 | 19,600 | 2,00,900 |
| 3 Sept | 1811.50 | 12 | -0.85 | 3,16,400 | -5,600 | 1,81,650 |
| 2 Sept | 1815.95 | 12.85 | 0.70 | 3,36,000 | 22,400 | 1,87,600 |
| 30 Aug | 1821.65 | 12.15 | -7.85 | 3,72,050 | 75,950 | 1,69,400 |
| 29 Aug | 1799.20 | 20 | 4.40 | 1,60,650 | -31,500 | 93,800 |
| 28 Aug | 1811.85 | 15.6 | -9.00 | 1,68,700 | 49,350 | 1,24,950 |
| 27 Aug | 1789.40 | 24.6 | -6.00 | 99,050 | 29,750 | 81,900 |
| 26 Aug | 1772.45 | 30.6 | -0.40 | 60,200 | -9,100 | 51,800 |
| 23 Aug | 1775.75 | 31 | -3.15 | 73,500 | 36,750 | 61,250 |
| 22 Aug | 1750.65 | 34.15 | 1.15 | 36,050 | 6,300 | 24,150 |
| 21 Aug | 1764.65 | 33 | -0.50 | 13,650 | 3,500 | 17,150 |
| 20 Aug | 1766.35 | 33.5 | -191.80 | 16,800 | 12,950 | 12,950 |
| 19 Aug | 1747.80 | 225.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1742.75 | 225.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1741.65 | 225.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1740.10 | 225.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1733.85 | 225.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1735.30 | 225.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 225.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 225.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1707.55 | 225.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1720.35 | 225.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1731.65 | 225.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1715.20 | 225.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1701.60 | 225.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1714.25 | 225.3 | 225.30 | 0 | 0 | 0 |
| 25 Jul | 1665.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1619.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1601.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1587.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1568.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1594.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1579.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1586.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1577.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1581.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1598.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1585.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 0 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 228200
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 235200
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -15050 which decreased total open position to 223300
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 240450
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 234500
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 208950
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 6.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 188650
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 7.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 201950
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 8.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 200900
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 12, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 181650
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 12.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 187600
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 12.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 75950 which increased total open position to 169400
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 20, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 93800
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 15.6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 49350 which increased total open position to 124950
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 24.6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 81900
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 30.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 51800
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 31, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 61250
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 34.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 24150
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 33, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17150
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 33.5, which was -191.80 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 12950
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNPHARMA was trading at 1720.35. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNPHARMA was trading at 1731.65. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 225.3, which was 225.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0