SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 51.75 | -15.95 | - | 80 | 1 | 291 | |||
| 19 Dec | 1823.30 | 67.7 | 18.35 | 21.77 | 250 | 7 | 293 | |||
| 18 Dec | 1801.05 | 49.35 | 4.35 | 20.43 | 173 | -28 | 287 | |||
| 17 Dec | 1789.05 | 45 | -15.25 | 18.34 | 199 | -70 | 316 | |||
| 16 Dec | 1809.80 | 60.25 | 2.10 | 19.20 | 60 | 6 | 387 | |||
| 13 Dec | 1813.45 | 58.15 | 0.60 | 7.96 | 193 | -4 | 382 | |||
| 12 Dec | 1805.45 | 57.55 | -5.65 | 16.85 | 51 | 10 | 381 | |||
| 11 Dec | 1814.00 | 63.2 | 3.40 | 19.57 | 36 | -8 | 372 | |||
| 10 Dec | 1809.95 | 59.8 | -1.95 | 13.28 | 33 | 14 | 381 | |||
| 9 Dec | 1806.65 | 61.75 | 0.05 | 16.37 | 29 | -2 | 368 | |||
| 6 Dec | 1804.85 | 61.7 | -2.95 | 16.55 | 8 | -2 | 371 | |||
| 5 Dec | 1813.45 | 64.65 | 6.50 | 13.84 | 226 | -29 | 375 | |||
| 4 Dec | 1800.20 | 58.15 | 0.35 | 13.22 | 221 | -39 | 404 | |||
|
|
||||||||||
| 3 Dec | 1800.05 | 57.8 | -9.20 | 12.54 | 140 | -22 | 446 | |||
| 2 Dec | 1808.55 | 67 | 10.55 | 15.17 | 526 | 95 | 468 | |||
| 29 Nov | 1780.90 | 56.45 | 24.05 | 18.22 | 4,294 | -145 | 381 | |||
| 28 Nov | 1734.25 | 32.4 | -8.60 | 17.99 | 2,042 | 196 | 528 | |||
| 27 Nov | 1749.45 | 41 | -7.95 | 19.49 | 631 | 218 | 331 | |||
| 26 Nov | 1761.60 | 48.95 | -27.15 | 19.66 | 300 | 101 | 114 | |||
| 25 Nov | 1798.90 | 76.1 | 5.50 | 16.62 | 31 | 12 | 12 | |||
| 22 Nov | 1795.30 | 70.6 | -122.35 | 12.52 | 12 | 8 | 8 | |||
| 21 Nov | 1780.00 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1777.25 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1777.25 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1747.75 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1768.20 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1779.00 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1800.85 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1794.60 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.95 | 192.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1827.45 | 192.95 | 192.95 | - | 0 | 0 | 0 | |||
| 1 Nov | 1858.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1852.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1902.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1860.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1839.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 51.75, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 291
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 67.7, which was 18.35 higher than the previous day. The implied volatity was 21.77, the open interest changed by 7 which increased total open position to 293
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 49.35, which was 4.35 higher than the previous day. The implied volatity was 20.43, the open interest changed by -28 which decreased total open position to 287
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 45, which was -15.25 lower than the previous day. The implied volatity was 18.34, the open interest changed by -70 which decreased total open position to 316
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 60.25, which was 2.10 higher than the previous day. The implied volatity was 19.20, the open interest changed by 6 which increased total open position to 387
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 58.15, which was 0.60 higher than the previous day. The implied volatity was 7.96, the open interest changed by -4 which decreased total open position to 382
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 57.55, which was -5.65 lower than the previous day. The implied volatity was 16.85, the open interest changed by 10 which increased total open position to 381
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 63.2, which was 3.40 higher than the previous day. The implied volatity was 19.57, the open interest changed by -8 which decreased total open position to 372
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 59.8, which was -1.95 lower than the previous day. The implied volatity was 13.28, the open interest changed by 14 which increased total open position to 381
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 61.75, which was 0.05 higher than the previous day. The implied volatity was 16.37, the open interest changed by -2 which decreased total open position to 368
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 61.7, which was -2.95 lower than the previous day. The implied volatity was 16.55, the open interest changed by -2 which decreased total open position to 371
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 64.65, which was 6.50 higher than the previous day. The implied volatity was 13.84, the open interest changed by -29 which decreased total open position to 375
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 58.15, which was 0.35 higher than the previous day. The implied volatity was 13.22, the open interest changed by -39 which decreased total open position to 404
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 57.8, which was -9.20 lower than the previous day. The implied volatity was 12.54, the open interest changed by -22 which decreased total open position to 446
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 67, which was 10.55 higher than the previous day. The implied volatity was 15.17, the open interest changed by 95 which increased total open position to 468
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 56.45, which was 24.05 higher than the previous day. The implied volatity was 18.22, the open interest changed by -145 which decreased total open position to 381
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 32.4, which was -8.60 lower than the previous day. The implied volatity was 17.99, the open interest changed by 196 which increased total open position to 528
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 41, which was -7.95 lower than the previous day. The implied volatity was 19.49, the open interest changed by 218 which increased total open position to 331
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 48.95, which was -27.15 lower than the previous day. The implied volatity was 19.66, the open interest changed by 101 which increased total open position to 114
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 76.1, which was 5.50 higher than the previous day. The implied volatity was 16.62, the open interest changed by 12 which increased total open position to 12
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 70.6, which was -122.35 lower than the previous day. The implied volatity was 12.52, the open interest changed by 8 which increased total open position to 8
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 192.95, which was 192.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.44
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 2.4 | -0.65 | 19.11 | 1,512 | -26 | 847 |
| 19 Dec | 1823.30 | 3.05 | -2.55 | 21.81 | 1,703 | 94 | 873 |
| 18 Dec | 1801.05 | 5.6 | -4.60 | 19.24 | 1,951 | -67 | 780 |
| 17 Dec | 1789.05 | 10.2 | 4.20 | 22.29 | 1,389 | -246 | 848 |
| 16 Dec | 1809.80 | 6 | 1.55 | 20.61 | 1,708 | 42 | 1,096 |
| 13 Dec | 1813.45 | 4.45 | -1.70 | 16.77 | 1,845 | 106 | 1,057 |
| 12 Dec | 1805.45 | 6.15 | -0.85 | 16.83 | 694 | 7 | 954 |
| 11 Dec | 1814.00 | 7 | -1.90 | 17.67 | 1,106 | 161 | 948 |
| 10 Dec | 1809.95 | 8.9 | -0.50 | 19.36 | 601 | 81 | 786 |
| 9 Dec | 1806.65 | 9.4 | -0.30 | 18.94 | 642 | -15 | 704 |
| 6 Dec | 1804.85 | 9.7 | -0.75 | 17.33 | 511 | 34 | 720 |
| 5 Dec | 1813.45 | 10.45 | -3.35 | 18.68 | 2,057 | 47 | 686 |
| 4 Dec | 1800.20 | 13.8 | -0.20 | 19.41 | 1,126 | 8 | 638 |
| 3 Dec | 1800.05 | 14 | -0.10 | 19.14 | 940 | -47 | 640 |
| 2 Dec | 1808.55 | 14.1 | -7.55 | 19.70 | 1,503 | 115 | 691 |
| 29 Nov | 1780.90 | 21.65 | -20.35 | 19.45 | 2,730 | 324 | 589 |
| 28 Nov | 1734.25 | 42 | 4.20 | 20.57 | 775 | 109 | 266 |
| 27 Nov | 1749.45 | 37.8 | 2.80 | 20.53 | 331 | 66 | 156 |
| 26 Nov | 1761.60 | 35 | 15.85 | 21.58 | 148 | 53 | 88 |
| 25 Nov | 1798.90 | 19.15 | -3.85 | 21.41 | 33 | 4 | 34 |
| 22 Nov | 1795.30 | 23 | -10.90 | 22.08 | 43 | 4 | 34 |
| 21 Nov | 1780.00 | 33.9 | 8.40 | 21.38 | 37 | 2 | 23 |
| 20 Nov | 1777.25 | 25.5 | 0.00 | 17.63 | 10 | 10 | 20 |
| 19 Nov | 1777.25 | 25.5 | -19.40 | 17.63 | 10 | 9 | 20 |
| 18 Nov | 1747.75 | 44.9 | 6.90 | 20.98 | 4 | 2 | 11 |
| 14 Nov | 1768.20 | 38 | 7.00 | 21.76 | 1 | 0 | 9 |
| 13 Nov | 1779.00 | 31 | 9.00 | 20.03 | 2 | 1 | 8 |
| 12 Nov | 1800.85 | 22 | -1.20 | 18.48 | 1 | 0 | 6 |
| 11 Nov | 1794.60 | 23.2 | -7.80 | 18.42 | 3 | 1 | 5 |
| 7 Nov | 1790.95 | 31 | 6.00 | 20.92 | 1 | 0 | 3 |
| 6 Nov | 1827.45 | 25 | 2.20 | 23.02 | 3 | 2 | 2 |
| 1 Nov | 1858.40 | 22.8 | 0.00 | 4.59 | 0 | 0 | 0 |
| 31 Oct | 1848.90 | 22.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1852.10 | 22.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.60 | 22.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 22.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1860.40 | 22.8 | 22.80 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -0.11
Historical price for 1760 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by -26 which decreased total open position to 847
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 3.05, which was -2.55 lower than the previous day. The implied volatity was 21.81, the open interest changed by 94 which increased total open position to 873
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 5.6, which was -4.60 lower than the previous day. The implied volatity was 19.24, the open interest changed by -67 which decreased total open position to 780
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 10.2, which was 4.20 higher than the previous day. The implied volatity was 22.29, the open interest changed by -246 which decreased total open position to 848
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 6, which was 1.55 higher than the previous day. The implied volatity was 20.61, the open interest changed by 42 which increased total open position to 1096
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 4.45, which was -1.70 lower than the previous day. The implied volatity was 16.77, the open interest changed by 106 which increased total open position to 1057
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was 16.83, the open interest changed by 7 which increased total open position to 954
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 7, which was -1.90 lower than the previous day. The implied volatity was 17.67, the open interest changed by 161 which increased total open position to 948
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 8.9, which was -0.50 lower than the previous day. The implied volatity was 19.36, the open interest changed by 81 which increased total open position to 786
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 9.4, which was -0.30 lower than the previous day. The implied volatity was 18.94, the open interest changed by -15 which decreased total open position to 704
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 9.7, which was -0.75 lower than the previous day. The implied volatity was 17.33, the open interest changed by 34 which increased total open position to 720
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 10.45, which was -3.35 lower than the previous day. The implied volatity was 18.68, the open interest changed by 47 which increased total open position to 686
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 13.8, which was -0.20 lower than the previous day. The implied volatity was 19.41, the open interest changed by 8 which increased total open position to 638
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 14, which was -0.10 lower than the previous day. The implied volatity was 19.14, the open interest changed by -47 which decreased total open position to 640
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 14.1, which was -7.55 lower than the previous day. The implied volatity was 19.70, the open interest changed by 115 which increased total open position to 691
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 21.65, which was -20.35 lower than the previous day. The implied volatity was 19.45, the open interest changed by 324 which increased total open position to 589
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 42, which was 4.20 higher than the previous day. The implied volatity was 20.57, the open interest changed by 109 which increased total open position to 266
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 37.8, which was 2.80 higher than the previous day. The implied volatity was 20.53, the open interest changed by 66 which increased total open position to 156
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 35, which was 15.85 higher than the previous day. The implied volatity was 21.58, the open interest changed by 53 which increased total open position to 88
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 19.15, which was -3.85 lower than the previous day. The implied volatity was 21.41, the open interest changed by 4 which increased total open position to 34
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 23, which was -10.90 lower than the previous day. The implied volatity was 22.08, the open interest changed by 4 which increased total open position to 34
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 33.9, which was 8.40 higher than the previous day. The implied volatity was 21.38, the open interest changed by 2 which increased total open position to 23
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 10 which increased total open position to 20
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 25.5, which was -19.40 lower than the previous day. The implied volatity was 17.63, the open interest changed by 9 which increased total open position to 20
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 44.9, which was 6.90 higher than the previous day. The implied volatity was 20.98, the open interest changed by 2 which increased total open position to 11
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 38, which was 7.00 higher than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 9
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 31, which was 9.00 higher than the previous day. The implied volatity was 20.03, the open interest changed by 1 which increased total open position to 8
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 22, which was -1.20 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 6
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 23.2, which was -7.80 lower than the previous day. The implied volatity was 18.42, the open interest changed by 1 which increased total open position to 5
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 31, which was 6.00 higher than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 3
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 25, which was 2.20 higher than the previous day. The implied volatity was 23.02, the open interest changed by 2 which increased total open position to 2
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 22.8, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
