SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 127.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1853.75 | 127.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1865.40 | 127.55 | 0.00 | 0 | -350 | 0 | ||||
| 11 Sept | 1845.70 | 127.55 | 23.60 | 1,050 | -350 | 12,950 | ||||
| 10 Sept | 1836.35 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1821.85 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1824.55 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1826.50 | 103.95 | 0.00 | 0 | -350 | 0 | ||||
| 4 Sept | 1832.85 | 103.95 | -13.90 | 4,200 | 0 | 13,650 | ||||
| 3 Sept | 1811.50 | 117.85 | 12.70 | 2,800 | 1,050 | 13,650 | ||||
| 2 Sept | 1815.95 | 105.15 | -15.30 | 14,700 | 2,100 | 11,900 | ||||
| 30 Aug | 1821.65 | 120.45 | 24.35 | 1,400 | 0 | 9,800 | ||||
| 29 Aug | 1799.20 | 96.1 | 7.30 | 9,800 | 6,300 | 9,100 | ||||
| 28 Aug | 1811.85 | 88.8 | 0.00 | 0 | 700 | 0 | ||||
| 27 Aug | 1789.40 | 88.8 | 8.70 | 1,750 | 0 | 2,100 | ||||
| 26 Aug | 1772.45 | 80.1 | 4.60 | 350 | 0 | 1,750 | ||||
| 23 Aug | 1775.75 | 75.5 | 0.00 | 700 | 0 | 1,750 | ||||
| 22 Aug | 1750.65 | 75.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1764.65 | 75.5 | 0.00 | 0 | 350 | 0 | ||||
| 20 Aug | 1766.35 | 75.5 | 25.50 | 1,400 | 350 | 1,750 | ||||
| 19 Aug | 1747.80 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1742.75 | 50 | -3.15 | 350 | 0 | 1,400 | ||||
| 14 Aug | 1741.65 | 53.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 1740.10 | 53.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1733.85 | 53.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1735.30 | 53.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1737.05 | 53.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1734.45 | 53.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1707.55 | 53.15 | -10.65 | 350 | 0 | 1,400 | ||||
| 5 Aug | 1720.35 | 63.8 | 0.00 | 0 | 350 | 0 | ||||
| 2 Aug | 1731.65 | 63.8 | -9.20 | 1,050 | 350 | 1,400 | ||||
| 1 Aug | 1715.20 | 73 | 2.45 | 700 | 350 | 700 | ||||
| 30 Jul | 1701.60 | 70.55 | 51.55 | 350 | 0 | 0 | ||||
| 29 Jul | 1723.25 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1714.25 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1665.80 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1619.45 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1601.60 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1587.35 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1568.65 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1594.25 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1579.30 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1586.20 | 19 | 19.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1577.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1581.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1598.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1585.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1556.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1568.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 0 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 127.55, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 12950
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 103.95, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13650
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 117.85, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 13650
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 105.15, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11900
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 120.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 96.1, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9100
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 88.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 88.8, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 80.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 75.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 50, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 53.15, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 5 Aug SUNPHARMA was trading at 1720.35. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Aug SUNPHARMA was trading at 1731.65. The strike last trading price was 63.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 73, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 70.55, which was 51.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNPHARMA was trading at 1723.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 19, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 0.95 | -0.45 | 26,250 | -13,650 | 43,050 |
| 13 Sept | 1853.75 | 1.4 | -0.25 | 16,100 | -5,950 | 57,400 |
| 12 Sept | 1865.40 | 1.65 | -0.10 | 31,150 | -5,250 | 63,700 |
| 11 Sept | 1845.70 | 1.75 | -0.35 | 1,20,050 | -5,600 | 70,350 |
| 10 Sept | 1836.35 | 2.1 | -0.95 | 1,23,200 | -7,700 | 77,000 |
| 9 Sept | 1821.85 | 3.05 | -0.70 | 89,950 | -7,700 | 86,800 |
| 6 Sept | 1824.55 | 3.75 | -0.15 | 1,19,350 | 12,950 | 94,850 |
| 5 Sept | 1826.50 | 3.9 | -0.35 | 1,58,200 | 11,900 | 82,950 |
| 4 Sept | 1832.85 | 4.25 | -1.55 | 2,30,650 | -700 | 72,800 |
| 3 Sept | 1811.50 | 5.8 | -0.85 | 1,62,050 | 25,550 | 73,850 |
| 2 Sept | 1815.95 | 6.65 | 0.05 | 1,42,450 | -4,550 | 48,300 |
| 30 Aug | 1821.65 | 6.6 | -4.75 | 1,38,600 | 10,850 | 52,850 |
| 29 Aug | 1799.20 | 11.35 | 2.75 | 37,800 | 7,000 | 42,000 |
| 28 Aug | 1811.85 | 8.6 | -4.15 | 28,350 | 8,750 | 35,350 |
| 27 Aug | 1789.40 | 12.75 | -3.65 | 31,500 | 21,350 | 26,600 |
| 26 Aug | 1772.45 | 16.4 | -0.35 | 3,850 | -350 | 5,600 |
| 23 Aug | 1775.75 | 16.75 | -1.75 | 9,450 | 700 | 5,950 |
| 22 Aug | 1750.65 | 18.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 18.5 | -7.00 | 1,400 | 350 | 5,600 |
| 20 Aug | 1766.35 | 25.5 | 0.00 | 0 | 1,400 | 0 |
| 19 Aug | 1747.80 | 25.5 | -2.35 | 2,800 | 1,400 | 5,250 |
| 16 Aug | 1742.75 | 27.85 | -5.35 | 2,800 | 1,400 | 4,200 |
| 14 Aug | 1741.65 | 33.2 | 0.00 | 0 | 700 | 0 |
| 13 Aug | 1740.10 | 33.2 | -6.80 | 700 | 350 | 2,450 |
| 12 Aug | 1733.85 | 40 | -4.15 | 350 | 0 | 1,750 |
| 9 Aug | 1735.30 | 44.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 44.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 44.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1707.55 | 44.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1720.35 | 44.15 | 4.95 | 1,400 | 0 | 1,750 |
| 2 Aug | 1731.65 | 39.2 | 0.00 | 0 | 350 | 0 |
| 1 Aug | 1715.20 | 39.2 | -23.45 | 700 | 350 | 1,750 |
| 30 Jul | 1701.60 | 62.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1723.25 | 62.65 | -129.05 | 1,400 | 0 | 0 |
| 26 Jul | 1714.25 | 191.7 | 191.70 | 0 | 0 | 0 |
| 25 Jul | 1665.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1619.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1601.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1587.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1568.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1594.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1579.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1586.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1577.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1581.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1598.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1585.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1556.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1557.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1533.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1524.05 | 0 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 43050
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 57400
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 63700
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 70350
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 77000
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 86800
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 94850
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 82950
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 4.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 72800
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 5.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25550 which increased total open position to 73850
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 6.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 48300
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 6.6, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 52850
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 11.35, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 42000
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 8.6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 35350
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 12.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 21350 which increased total open position to 26600
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 16.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 5600
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 16.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5950
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 18.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 5600
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 25.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5250
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 27.85, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 33.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2450
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 40, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNPHARMA was trading at 1720.35. The strike last trading price was 44.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 2 Aug SUNPHARMA was trading at 1731.65. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 39.2, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNPHARMA was trading at 1723.25. The strike last trading price was 62.65, which was -129.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 191.7, which was 191.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0