SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 104.6 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 19 Dec | 1823.30 | 104.6 | 26.45 | 13.20 | 20 | 8 | 92 | |||
| 18 Dec | 1801.05 | 78.15 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 17 Dec | 1789.05 | 78.15 | -20.50 | - | 18 | -6 | 84 | |||
| 16 Dec | 1809.80 | 98.65 | 1.75 | 25.32 | 29 | -23 | 91 | |||
| 13 Dec | 1813.45 | 96.9 | 7.00 | - | 21 | -6 | 114 | |||
| 12 Dec | 1805.45 | 89.9 | -13.80 | - | 1 | 0 | 119 | |||
| 11 Dec | 1814.00 | 103.7 | 6.40 | 28.40 | 5 | 0 | 119 | |||
|
|
||||||||||
| 10 Dec | 1809.95 | 97.3 | -0.35 | 14.59 | 8 | 1 | 119 | |||
| 9 Dec | 1806.65 | 97.65 | -3.45 | 18.17 | 3 | 0 | 118 | |||
| 6 Dec | 1804.85 | 101.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Dec | 1813.45 | 101.1 | 15.45 | 14.83 | 35 | 3 | 119 | |||
| 4 Dec | 1800.20 | 85.65 | -4.60 | - | 3 | 0 | 116 | |||
| 3 Dec | 1800.05 | 90.25 | -10.85 | - | 10 | -4 | 116 | |||
| 2 Dec | 1808.55 | 101.1 | 13.35 | 16.92 | 28 | 1 | 120 | |||
| 29 Nov | 1780.90 | 87.75 | 31.75 | 19.87 | 696 | 88 | 119 | |||
| 28 Nov | 1734.25 | 56 | -17.70 | 18.78 | 164 | 31 | 32 | |||
| 27 Nov | 1749.45 | 73.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1761.60 | 73.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1798.90 | 73.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1795.30 | 73.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1780.00 | 73.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1777.25 | 73.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1777.25 | 73.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 1747.75 | 73.7 | -151.15 | 21.88 | 1 | 0 | 0 | |||
| 14 Nov | 1768.20 | 224.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1779.00 | 224.85 | 224.85 | - | 0 | 0 | 0 | |||
| 31 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1852.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1902.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1860.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1839.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1919.95 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 104.6, which was 26.45 higher than the previous day. The implied volatity was 13.20, the open interest changed by 8 which increased total open position to 92
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 78.15, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 84
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 98.65, which was 1.75 higher than the previous day. The implied volatity was 25.32, the open interest changed by -23 which decreased total open position to 91
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 96.9, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 114
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 89.9, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 103.7, which was 6.40 higher than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 119
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 97.3, which was -0.35 lower than the previous day. The implied volatity was 14.59, the open interest changed by 1 which increased total open position to 119
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 97.65, which was -3.45 lower than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 118
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 101.1, which was 15.45 higher than the previous day. The implied volatity was 14.83, the open interest changed by 3 which increased total open position to 119
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 85.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 90.25, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 116
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 101.1, which was 13.35 higher than the previous day. The implied volatity was 16.92, the open interest changed by 1 which increased total open position to 120
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 87.75, which was 31.75 higher than the previous day. The implied volatity was 19.87, the open interest changed by 88 which increased total open position to 119
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 56, which was -17.70 lower than the previous day. The implied volatity was 18.78, the open interest changed by 31 which increased total open position to 32
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 73.7, which was -151.15 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 224.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 224.85, which was 224.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.21
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 0.95 | -0.15 | 23.92 | 356 | -88 | 233 |
| 19 Dec | 1823.30 | 1.1 | -0.75 | 25.01 | 268 | -18 | 325 |
| 18 Dec | 1801.05 | 1.85 | -1.55 | 21.88 | 931 | -95 | 343 |
| 17 Dec | 1789.05 | 3.4 | 1.00 | 23.17 | 1,005 | 127 | 438 |
| 16 Dec | 1809.80 | 2.4 | 0.40 | 23.10 | 583 | 38 | 340 |
| 13 Dec | 1813.45 | 2 | -0.80 | 19.82 | 908 | -30 | 305 |
| 12 Dec | 1805.45 | 2.8 | -0.75 | 19.69 | 307 | -48 | 337 |
| 11 Dec | 1814.00 | 3.55 | -0.60 | 20.70 | 454 | 61 | 385 |
| 10 Dec | 1809.95 | 4.15 | -0.60 | 21.31 | 300 | 11 | 324 |
| 9 Dec | 1806.65 | 4.75 | -0.25 | 21.27 | 451 | -13 | 315 |
| 6 Dec | 1804.85 | 5 | -0.45 | 19.61 | 359 | 39 | 328 |
| 5 Dec | 1813.45 | 5.45 | -2.00 | 20.61 | 942 | -56 | 290 |
| 4 Dec | 1800.20 | 7.45 | -0.20 | 21.18 | 532 | -3 | 346 |
| 3 Dec | 1800.05 | 7.65 | -0.65 | 20.92 | 544 | -31 | 351 |
| 2 Dec | 1808.55 | 8.3 | -4.80 | 21.80 | 747 | 113 | 385 |
| 29 Nov | 1780.90 | 13.1 | -10.90 | 21.32 | 824 | 182 | 274 |
| 28 Nov | 1734.25 | 24 | 1.30 | 20.50 | 238 | 24 | 91 |
| 27 Nov | 1749.45 | 22.7 | 2.20 | 21.26 | 80 | 17 | 67 |
| 26 Nov | 1761.60 | 20.5 | 7.50 | 21.83 | 50 | 11 | 50 |
| 25 Nov | 1798.90 | 13 | -14.10 | 23.65 | 37 | 25 | 39 |
| 22 Nov | 1795.30 | 27.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1780.00 | 27.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1777.25 | 27.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 27.1 | 0.00 | 0.00 | 0 | 11 | 0 |
| 18 Nov | 1747.75 | 27.1 | 7.10 | 20.63 | 54 | 14 | 17 |
| 14 Nov | 1768.20 | 20 | 4.60 | 19.95 | 3 | 2 | 2 |
| 13 Nov | 1779.00 | 15.4 | 0.00 | 3.71 | 0 | 0 | 0 |
| 31 Oct | 1848.90 | 15.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1852.10 | 15.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.60 | 15.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 15.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1860.40 | 15.4 | 15.40 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -0.04
Historical price for 1720 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 23.92, the open interest changed by -88 which decreased total open position to 233
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 25.01, the open interest changed by -18 which decreased total open position to 325
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was 21.88, the open interest changed by -95 which decreased total open position to 343
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 3.4, which was 1.00 higher than the previous day. The implied volatity was 23.17, the open interest changed by 127 which increased total open position to 438
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was 23.10, the open interest changed by 38 which increased total open position to 340
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was 19.82, the open interest changed by -30 which decreased total open position to 305
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was 19.69, the open interest changed by -48 which decreased total open position to 337
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 3.55, which was -0.60 lower than the previous day. The implied volatity was 20.70, the open interest changed by 61 which increased total open position to 385
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was 21.31, the open interest changed by 11 which increased total open position to 324
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 21.27, the open interest changed by -13 which decreased total open position to 315
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 19.61, the open interest changed by 39 which increased total open position to 328
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 5.45, which was -2.00 lower than the previous day. The implied volatity was 20.61, the open interest changed by -56 which decreased total open position to 290
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 7.45, which was -0.20 lower than the previous day. The implied volatity was 21.18, the open interest changed by -3 which decreased total open position to 346
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 7.65, which was -0.65 lower than the previous day. The implied volatity was 20.92, the open interest changed by -31 which decreased total open position to 351
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 8.3, which was -4.80 lower than the previous day. The implied volatity was 21.80, the open interest changed by 113 which increased total open position to 385
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 13.1, which was -10.90 lower than the previous day. The implied volatity was 21.32, the open interest changed by 182 which increased total open position to 274
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 24, which was 1.30 higher than the previous day. The implied volatity was 20.50, the open interest changed by 24 which increased total open position to 91
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 22.7, which was 2.20 higher than the previous day. The implied volatity was 21.26, the open interest changed by 17 which increased total open position to 67
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 20.5, which was 7.50 higher than the previous day. The implied volatity was 21.83, the open interest changed by 11 which increased total open position to 50
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 13, which was -14.10 lower than the previous day. The implied volatity was 23.65, the open interest changed by 25 which increased total open position to 39
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 27.1, which was 7.10 higher than the previous day. The implied volatity was 20.63, the open interest changed by 14 which increased total open position to 17
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 20, which was 4.60 higher than the previous day. The implied volatity was 19.95, the open interest changed by 2 which increased total open position to 2
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 15.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
