SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1853.75 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1865.40 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1845.70 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1836.35 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1821.85 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1824.55 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1826.50 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1832.85 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1811.50 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1815.95 | 130.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1821.65 | 130.65 | 0.00 | 0 | 5,250 | 0 | ||||
| 29 Aug | 1799.20 | 130.65 | 61.30 | 5,600 | 2,100 | 3,150 | ||||
| 28 Aug | 1811.85 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1789.40 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.45 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1775.75 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1750.65 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1764.65 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1766.35 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1747.80 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1742.75 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1741.65 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1733.85 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1735.30 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1737.05 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1734.45 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1707.55 | 69.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 1715.20 | 69.35 | 42.70 | 2,800 | 1,050 | 1,050 | ||||
| 30 Jul | 1701.60 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1714.25 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1665.80 | 26.65 | 26.65 | 0 | 0 | 0 | ||||
| 24 Jul | 1619.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1601.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1587.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1568.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1594.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1579.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1586.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1577.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1581.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1598.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1585.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1556.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1568.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 0 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 130.65, which was 61.30 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3150
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 69.35, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 26.65, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 0.65 | 0.00 | 1,050 | -700 | 22,750 |
| 13 Sept | 1853.75 | 0.65 | -0.40 | 38,150 | -21,000 | 23,800 |
| 12 Sept | 1865.40 | 1.05 | -0.05 | 11,200 | 3,150 | 44,800 |
| 11 Sept | 1845.70 | 1.1 | -0.05 | 17,500 | -5,250 | 42,350 |
| 10 Sept | 1836.35 | 1.15 | -0.50 | 41,650 | 0 | 47,600 |
| 9 Sept | 1821.85 | 1.65 | -0.50 | 79,450 | 5,250 | 48,300 |
| 6 Sept | 1824.55 | 2.15 | 0.10 | 78,750 | 17,850 | 48,650 |
| 5 Sept | 1826.50 | 2.05 | -0.15 | 77,000 | -5,250 | 31,850 |
| 4 Sept | 1832.85 | 2.2 | -0.80 | 1,06,750 | 7,350 | 37,450 |
| 3 Sept | 1811.50 | 3 | -0.60 | 1,00,450 | 1,400 | 29,750 |
| 2 Sept | 1815.95 | 3.6 | -0.05 | 80,850 | 2,800 | 28,700 |
| 30 Aug | 1821.65 | 3.65 | -156.40 | 98,000 | 26,600 | 26,600 |
| 29 Aug | 1799.20 | 160.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1811.85 | 160.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1789.40 | 160.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.45 | 160.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1775.75 | 160.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1750.65 | 160.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 160.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1766.35 | 160.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1747.80 | 160.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1742.75 | 160.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1741.65 | 160.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1733.85 | 160.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1735.30 | 160.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 160.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 160.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1707.55 | 160.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1715.20 | 160.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1701.60 | 160.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1714.25 | 160.05 | 160.05 | 0 | 0 | 0 |
| 25 Jul | 1665.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1619.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1601.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1587.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1568.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1594.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1579.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1586.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1577.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1581.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1598.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1585.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1556.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1557.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1533.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1524.05 | 0 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 22750
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 23800
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 44800
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 42350
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 48300
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 48650
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 31850
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 37450
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 29750
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 28700
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 3.65, which was -156.40 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 26600
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 160.05, which was 160.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0