SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
06 Sep 2024 04:10 PM IST
| SUNPHARMA 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1824.55 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1826.50 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1832.85 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1811.50 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1815.95 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1821.65 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1799.20 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1811.85 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1789.40 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.45 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1775.75 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1750.65 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1764.65 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1766.35 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1747.80 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1742.75 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1741.65 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1733.85 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1735.30 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1737.05 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1734.45 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1707.55 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1715.20 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1701.60 | 78.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1714.25 | 78.25 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1824.55 | 1.6 | 0.25 | 50,750 | 2,450 | 81,550 |
| 5 Sept | 1826.50 | 1.35 | -0.15 | 26,600 | 350 | 80,500 |
| 4 Sept | 1832.85 | 1.5 | -0.70 | 1,18,300 | 1,050 | 80,150 |
| 3 Sept | 1811.50 | 2.2 | -0.45 | 1,38,250 | 18,200 | 78,750 |
| 2 Sept | 1815.95 | 2.65 | -0.15 | 1,38,250 | 14,700 | 60,200 |
| 30 Aug | 1821.65 | 2.8 | -2.10 | 1,36,500 | 32,900 | 46,200 |
| 29 Aug | 1799.20 | 4.9 | -4.95 | 10,850 | 6,300 | 13,650 |
| 28 Aug | 1811.85 | 9.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1789.40 | 9.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.45 | 9.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1775.75 | 9.85 | 0.00 | 0 | 3,150 | 0 |
| 22 Aug | 1750.65 | 9.85 | 1.70 | 3,150 | 2,450 | 6,650 |
| 21 Aug | 1764.65 | 8.15 | -43.55 | 4,900 | 3,500 | 3,500 |
| 20 Aug | 1766.35 | 51.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1747.80 | 51.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1742.75 | 51.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1741.65 | 51.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1733.85 | 51.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1735.30 | 51.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 51.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 51.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1707.55 | 51.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1715.20 | 51.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1701.60 | 51.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1714.25 | 51.7 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 81550
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 80500
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 80150
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 78750
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 60200
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 2.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 46200
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 4.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13650
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 9.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 6650
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 8.15, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0