SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1853.75 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1865.40 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1845.70 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1836.35 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1821.85 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1824.55 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1826.50 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1832.85 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1811.50 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1815.95 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1821.65 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1799.20 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1811.85 | 140.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1789.40 | 140.45 | 0.00 | 0 | 350 | 0 | ||||
| 26 Aug | 1772.45 | 140.45 | 4.45 | 350 | 0 | 350 | ||||
| 23 Aug | 1775.75 | 136 | 0.00 | 0 | 350 | 0 | ||||
| 22 Aug | 1750.65 | 136 | 99.50 | 350 | 0 | 0 | ||||
| 21 Aug | 1764.65 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1766.35 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1747.80 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1742.75 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1741.65 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1733.85 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1735.30 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1737.05 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1734.45 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1707.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1715.20 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1701.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1714.25 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1665.80 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1619.45 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1601.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1587.35 | 36.5 | 36.50 | 0 | 0 | 0 | ||||
| 19 Jul | 1568.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1594.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1579.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1586.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1577.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1581.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1598.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1585.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1556.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1568.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 0 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 140.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 136, which was 99.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 36.5, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 0.55 | 0.10 | 3,150 | 700 | 37,800 |
| 13 Sept | 1853.75 | 0.45 | 0.00 | 1,400 | 0 | 37,100 |
| 12 Sept | 1865.40 | 0.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 0.45 | -0.25 | 350 | 0 | 37,100 |
| 10 Sept | 1836.35 | 0.7 | -0.25 | 1,400 | -350 | 37,100 |
| 9 Sept | 1821.85 | 0.95 | -0.20 | 13,650 | -1,750 | 37,100 |
| 6 Sept | 1824.55 | 1.15 | 0.30 | 16,800 | 1,400 | 39,200 |
| 5 Sept | 1826.50 | 0.85 | -0.35 | 44,450 | 4,900 | 37,800 |
| 4 Sept | 1832.85 | 1.2 | -0.45 | 81,200 | -2,450 | 32,550 |
| 3 Sept | 1811.50 | 1.65 | -0.50 | 62,650 | -1,400 | 35,350 |
| 2 Sept | 1815.95 | 2.15 | -1.20 | 37,100 | 14,000 | 37,100 |
| 30 Aug | 1821.65 | 3.35 | 0.00 | 0 | -700 | 0 |
| 29 Aug | 1799.20 | 3.35 | -0.25 | 700 | 0 | 23,800 |
| 28 Aug | 1811.85 | 3.6 | -0.60 | 4,900 | -1,050 | 23,450 |
| 27 Aug | 1789.40 | 4.2 | -2.90 | 14,000 | 5,600 | 24,850 |
| 26 Aug | 1772.45 | 7.1 | -1.90 | 21,700 | 18,200 | 18,900 |
| 23 Aug | 1775.75 | 9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1750.65 | 9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1766.35 | 9 | 0.00 | 0 | -350 | 0 |
| 19 Aug | 1747.80 | 9 | -8.70 | 350 | 0 | 1,050 |
| 16 Aug | 1742.75 | 17.7 | 0.00 | 350 | 0 | 700 |
| 14 Aug | 1741.65 | 17.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1733.85 | 17.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1735.30 | 17.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 17.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 17.7 | 4.70 | 700 | 350 | 1,050 |
| 6 Aug | 1707.55 | 13 | -117.60 | 350 | 0 | 350 |
| 1 Aug | 1715.20 | 130.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1701.60 | 130.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1714.25 | 130.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1665.80 | 130.6 | 130.60 | 0 | 0 | 0 |
| 24 Jul | 1619.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1601.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1587.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1568.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1594.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1579.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1586.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1577.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1581.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1598.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1585.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1556.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1557.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1533.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1524.05 | 0 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 37800
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37100
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37100
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 37100
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 37100
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 39200
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 37800
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 32550
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 35350
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 2.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 37100
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 23450
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 4.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 24850
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 7.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18900
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 9, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 17.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 13, which was -117.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 130.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 130.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 130.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 130.6, which was 130.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0