`
[--[65.84.65.76]--]
SUNPHARMA
Sun Pharmaceutical Ind L

1780 2.75 (0.15%)

Back to Option Chain


Historical option data for SUNPHARMA

21 Nov 2024 04:10 PM IST
SUNPHARMA 28NOV2024 1620 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1780.00 300.8 0.00 - 0 0 0
20 Nov 1777.25 300.8 0.00 - 0 0 0
19 Nov 1777.25 300.8 0.00 - 0 0 0
18 Nov 1747.75 300.8 0.00 - 0 0 0
14 Nov 1768.20 300.8 0.00 - 0 0 0
13 Nov 1779.00 300.8 0.00 - 0 0 0
12 Nov 1800.85 300.8 0.00 - 0 0 0
11 Nov 1794.60 300.8 0.00 - 0 0 0
8 Nov 1809.60 300.8 0.00 - 0 0 0
7 Nov 1790.95 300.8 0.00 - 0 0 0
6 Nov 1827.45 300.8 0.00 - 0 0 0
5 Nov 1803.60 300.8 300.80 - 0 0 0
4 Nov 1808.90 0 0.00 0.00 0 0 0
1 Nov 1858.40 0 0.00 0.00 0 0 0
31 Oct 1848.90 0 0.00 - 0 0 0
30 Oct 1852.10 0 0.00 - 0 0 0
29 Oct 1871.60 0 0.00 - 0 0 0
28 Oct 1902.90 0 0.00 - 0 0 0
25 Oct 1860.40 0 0.00 - 0 0 0
24 Oct 1848.90 0 - 0 0 0


For Sun Pharmaceutical Ind L - strike price 1620 expiring on 28NOV2024

Delta for 1620 CE is -

Historical price for 1620 CE is as follows

On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 300.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 300.8, which was 300.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SUNPHARMA 28NOV2024 1620 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1780.00 1 0.00 0.00 0 0 0
20 Nov 1777.25 1 0.00 31.57 2 0 70
19 Nov 1777.25 1 -0.50 31.57 2 0 70
18 Nov 1747.75 1.5 -0.10 27.99 28 6 69
14 Nov 1768.20 1.6 0.00 27.49 13 -2 53
13 Nov 1779.00 1.6 0.55 27.79 21 11 56
12 Nov 1800.85 1.05 -0.40 27.08 6 1 47
11 Nov 1794.60 1.45 -0.25 27.45 14 -4 46
8 Nov 1809.60 1.7 -1.20 27.46 26 13 54
7 Nov 1790.95 2.9 1.05 28.26 71 13 39
6 Nov 1827.45 1.85 -2.10 29.21 63 -13 24
5 Nov 1803.60 3.95 3.95 30.25 76 40 40
4 Nov 1808.90 0 0.00 0.00 0 0 0
1 Nov 1858.40 0 0.00 0.00 0 0 0
31 Oct 1848.90 0 0.00 - 0 0 0
30 Oct 1852.10 0 0.00 - 0 0 0
29 Oct 1871.60 0 0.00 - 0 0 0
28 Oct 1902.90 0 0.00 - 0 0 0
25 Oct 1860.40 0 0.00 - 0 0 0
24 Oct 1848.90 0 - 0 0 0


For Sun Pharmaceutical Ind L - strike price 1620 expiring on 28NOV2024

Delta for 1620 PE is 0.00

Historical price for 1620 PE is as follows

On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 70


On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 70


On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 27.99, the open interest changed by 6 which increased total open position to 69


On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by -2 which decreased total open position to 53


On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was 27.79, the open interest changed by 11 which increased total open position to 56


On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 27.08, the open interest changed by 1 which increased total open position to 47


On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 27.45, the open interest changed by -4 which decreased total open position to 46


On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was 27.46, the open interest changed by 13 which increased total open position to 54


On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 2.9, which was 1.05 higher than the previous day. The implied volatity was 28.26, the open interest changed by 13 which increased total open position to 39


On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 1.85, which was -2.10 lower than the previous day. The implied volatity was 29.21, the open interest changed by -13 which decreased total open position to 24


On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was 30.25, the open interest changed by 40 which increased total open position to 40


On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to