SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1862.95 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1853.75 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1865.40 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1845.70 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1836.35 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1821.85 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1824.55 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1826.50 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1832.85 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1811.50 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1815.95 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1821.65 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1799.20 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1811.85 | 170 | 0.00 | 0 | 700 | 0 | ||||
| 27 Aug | 1789.40 | 170 | 68.25 | 700 | 0 | 0 | ||||
| 26 Aug | 1772.45 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1775.75 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1750.65 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1764.65 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1766.35 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1747.80 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1742.75 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1741.65 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1733.85 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1735.30 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1737.05 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1734.45 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1715.20 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1701.60 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1714.25 | 101.75 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 170, which was 68.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 0.3 | -0.20 | 700 | 0 | 27,300 |
| 13 Sept | 1853.75 | 0.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 0.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 0.5 | 0.00 | 700 | 0 | 27,300 |
| 10 Sept | 1836.35 | 0.5 | -0.10 | 1,400 | 0 | 27,300 |
| 9 Sept | 1821.85 | 0.6 | -0.30 | 1,400 | 0 | 27,300 |
| 6 Sept | 1824.55 | 0.9 | 0.45 | 700 | 0 | 27,300 |
| 5 Sept | 1826.50 | 0.45 | -0.15 | 4,900 | 0 | 27,300 |
| 4 Sept | 1832.85 | 0.6 | -2.90 | 47,600 | 26,250 | 27,300 |
| 3 Sept | 1811.50 | 3.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 3.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1821.65 | 3.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1799.20 | 3.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1811.85 | 3.5 | 0.00 | 0 | 700 | 0 |
| 27 Aug | 1789.40 | 3.5 | -2.00 | 1,750 | 700 | 1,050 |
| 26 Aug | 1772.45 | 5.5 | -30.20 | 700 | 350 | 350 |
| 23 Aug | 1775.75 | 35.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1750.65 | 35.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 35.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1766.35 | 35.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1747.80 | 35.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1742.75 | 35.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1741.65 | 35.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1733.85 | 35.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1735.30 | 35.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 35.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 35.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1715.20 | 35.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1701.60 | 35.7 | 35.70 | 0 | 0 | 0 |
| 26 Jul | 1714.25 | 0 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 27300
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 3.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 5.5, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 35.7, which was 35.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNPHARMA was trading at 1714.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0