SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 265 | 5.00 | 1,050 | 350 | 37,100 | ||||
| 13 Sept | 1853.75 | 260 | 0.00 | 0 | 1,400 | 0 | ||||
| 12 Sept | 1865.40 | 260 | 18.00 | 4,900 | 700 | 36,050 | ||||
| 11 Sept | 1845.70 | 242 | 2.00 | 8,050 | 3,150 | 37,450 | ||||
| 10 Sept | 1836.35 | 240 | 16.00 | 7,700 | 4,200 | 32,200 | ||||
| 9 Sept | 1821.85 | 224 | 3.00 | 11,200 | 2,450 | 30,450 | ||||
| 6 Sept | 1824.55 | 221 | -7.00 | 2,450 | 700 | 28,350 | ||||
| 5 Sept | 1826.50 | 228 | -7.00 | 2,800 | -700 | 28,350 | ||||
| 4 Sept | 1832.85 | 235 | 18.00 | 8,400 | 4,900 | 28,350 | ||||
| 3 Sept | 1811.50 | 217 | 2.00 | 18,900 | -2,450 | 24,150 | ||||
| 2 Sept | 1815.95 | 215 | -20.00 | 6,650 | -1,400 | 27,650 | ||||
| 30 Aug | 1821.65 | 235 | 29.00 | 3,850 | 2,800 | 28,350 | ||||
| 29 Aug | 1799.20 | 206 | -8.00 | 10,150 | 9,100 | 24,850 | ||||
| 28 Aug | 1811.85 | 214 | 20.00 | 3,500 | 1,400 | 14,000 | ||||
| 27 Aug | 1789.40 | 194 | 13.00 | 5,600 | 3,850 | 11,550 | ||||
| 26 Aug | 1772.45 | 181 | -5.00 | 1,050 | 350 | 7,700 | ||||
| 23 Aug | 1775.75 | 186 | 13.00 | 4,900 | 3,150 | 7,350 | ||||
| 22 Aug | 1750.65 | 173 | -2.10 | 700 | 350 | 3,850 | ||||
| 21 Aug | 1764.65 | 175.1 | 2.10 | 1,050 | 700 | 3,150 | ||||
| 20 Aug | 1766.35 | 173 | 13.00 | 1,050 | 350 | 1,750 | ||||
| 19 Aug | 1747.80 | 160 | 110.85 | 1,400 | 700 | 700 | ||||
| 16 Aug | 1742.75 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1741.65 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1733.85 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1735.30 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1737.05 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1734.45 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1715.20 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1701.60 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1665.80 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1619.45 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1601.60 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1587.35 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1568.65 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1594.25 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1579.30 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1586.20 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1577.30 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 1581.75 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1598.55 | 49.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1585.40 | 49.15 | 49.15 | 0 | 0 | 0 | ||||
| 8 Jul | 1556.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1568.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1557.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1533.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1524.05 | 0 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 265, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 37100
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 260, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 36050
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 242, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 37450
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 240, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 32200
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 224, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 30450
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 221, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 28350
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 228, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 28350
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 235, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 28350
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 217, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 24150
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 215, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 27650
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 235, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 28350
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 206, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 24850
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 214, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14000
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 194, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 11550
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 181, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7700
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 186, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 7350
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 173, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3850
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 175.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3150
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 173, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 160, which was 110.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 49.15, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 0.3 | 0.10 | 29,750 | -22,400 | 1,69,050 |
| 13 Sept | 1853.75 | 0.2 | -0.05 | 12,950 | -1,400 | 1,91,450 |
| 12 Sept | 1865.40 | 0.25 | -0.10 | 22,400 | 700 | 1,92,850 |
| 11 Sept | 1845.70 | 0.35 | -0.10 | 14,700 | 3,850 | 1,92,150 |
| 10 Sept | 1836.35 | 0.45 | -0.20 | 54,950 | -7,700 | 1,88,300 |
| 9 Sept | 1821.85 | 0.65 | -0.20 | 39,550 | -3,850 | 1,95,300 |
| 6 Sept | 1824.55 | 0.85 | 0.25 | 8,050 | -1,050 | 1,98,800 |
| 5 Sept | 1826.50 | 0.6 | 0.00 | 21,000 | -700 | 2,00,200 |
| 4 Sept | 1832.85 | 0.6 | -0.40 | 49,700 | 24,500 | 2,00,900 |
| 3 Sept | 1811.50 | 1 | -0.25 | 37,800 | -1,750 | 1,77,100 |
| 2 Sept | 1815.95 | 1.25 | -0.25 | 1,37,200 | 67,200 | 1,78,500 |
| 30 Aug | 1821.65 | 1.5 | -0.75 | 1,04,300 | 42,700 | 1,11,300 |
| 29 Aug | 1799.20 | 2.25 | -0.25 | 54,600 | 33,250 | 68,600 |
| 28 Aug | 1811.85 | 2.5 | 0.00 | 26,950 | 14,000 | 35,350 |
| 27 Aug | 1789.40 | 2.5 | -0.50 | 7,000 | 2,800 | 21,000 |
| 26 Aug | 1772.45 | 3 | -0.95 | 10,500 | 4,900 | 18,550 |
| 23 Aug | 1775.75 | 3.95 | -0.45 | 11,200 | 350 | 13,650 |
| 22 Aug | 1750.65 | 4.4 | 0.25 | 700 | 350 | 12,950 |
| 21 Aug | 1764.65 | 4.15 | -1.20 | 1,400 | 700 | 12,250 |
| 20 Aug | 1766.35 | 5.35 | -3.70 | 11,550 | 10,850 | 11,550 |
| 19 Aug | 1747.80 | 9.05 | 0.00 | 0 | 350 | 0 |
| 16 Aug | 1742.75 | 9.05 | -0.60 | 1,050 | 0 | 350 |
| 14 Aug | 1741.65 | 9.65 | -94.35 | 350 | 0 | 0 |
| 12 Aug | 1733.85 | 104 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1735.30 | 104 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 104 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 104 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1715.20 | 104 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1701.60 | 104 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1665.80 | 104 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1619.45 | 104 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1601.60 | 104 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1587.35 | 104 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1568.65 | 104 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1594.25 | 104 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1579.30 | 104 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1586.20 | 104 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1577.30 | 104 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1581.75 | 104 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1598.55 | 104 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1585.40 | 104 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1556.40 | 104 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1568.40 | 104 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1557.90 | 104 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1533.95 | 104 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1524.05 | 104 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 169050
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 191450
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 192850
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 192150
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 188300
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 195300
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 198800
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 200200
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 200900
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 177100
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 178500
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 42700 which increased total open position to 111300
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 68600
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 35350
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 21000
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 18550
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 13650
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 12950
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 4.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12250
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 5.35, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 11550
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 9.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 9.65, which was -94.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNPHARMA was trading at 1665.80. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNPHARMA was trading at 1619.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNPHARMA was trading at 1601.60. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNPHARMA was trading at 1587.35. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNPHARMA was trading at 1568.65. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNPHARMA was trading at 1594.25. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNPHARMA was trading at 1579.30. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNPHARMA was trading at 1586.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNPHARMA was trading at 1577.30. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNPHARMA was trading at 1581.75. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNPHARMA was trading at 1598.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNPHARMA was trading at 1585.40. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNPHARMA was trading at 1556.40. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNPHARMA was trading at 1568.40. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNPHARMA was trading at 1557.90. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNPHARMA was trading at 1533.95. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNPHARMA was trading at 1524.05. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0