SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 339.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1777.25 | 339.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1777.25 | 339.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1747.75 | 339.25 | 339.25 | - | 0 | 0 | 0 | |||
| 14 Nov | 1768.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1779.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1800.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1794.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1809.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1790.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1827.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1803.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1808.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 339.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 339.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 339.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 339.25, which was 339.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 1.05 | 0.00 | 21.64 | 0 | 0 | 0 |
| 20 Nov | 1777.25 | 1.05 | 0.00 | 21.42 | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 1.05 | 0.00 | 21.42 | 0 | 0 | 0 |
| 18 Nov | 1747.75 | 1.05 | 1.05 | 16.29 | 0 | 0 | 0 |
| 14 Nov | 1768.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1800.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1794.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1809.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1790.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1827.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1803.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1808.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is -0.00
Historical price for 1580 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 1.05, which was 1.05 higher than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
