SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1823.30 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1801.05 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1789.05 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1809.80 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1813.45 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1805.45 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1814.00 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1809.95 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1806.65 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1804.85 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1813.45 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1800.20 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1800.05 | 288.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1808.55 | 288.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1780.90 | 288.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1734.25 | 288.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1749.45 | 288.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1761.60 | 288.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1798.90 | 288.1 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1823.30 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1801.05 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1789.05 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1809.80 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1813.45 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1805.45 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1814.00 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1809.95 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1806.65 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1804.85 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1813.45 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1800.20 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1800.05 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1808.55 | 1.65 | 0.00 | 12.32 | 0 | 0 | 0 |
| 29 Nov | 1780.90 | 1.65 | 0.00 | 12.32 | 0 | 0 | 0 |
| 28 Nov | 1734.25 | 1.65 | 0.00 | 9.75 | 0 | 0 | 0 |
| 27 Nov | 1749.45 | 1.65 | 0.00 | 9.93 | 0 | 0 | 0 |
| 26 Nov | 1761.60 | 1.65 | 0.00 | 10.38 | 0 | 0 | 0 |
| 25 Nov | 1798.90 | 1.65 | 12.49 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
