SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1823.30 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1801.05 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1789.05 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1809.80 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1813.45 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1805.45 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1814.00 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1809.95 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1806.65 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1804.85 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1813.45 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1800.20 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1800.05 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1808.55 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1780.90 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1734.25 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1749.45 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1761.60 | 368.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1798.90 | 368.6 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 368.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 368.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1823.30 | 0.5 | 0.00 | 50.36 | 5 | 0 | 32 |
| 18 Dec | 1801.05 | 0.5 | -0.05 | 44.00 | 14 | -6 | 33 |
| 17 Dec | 1789.05 | 0.55 | 0.00 | 41.40 | 16 | 0 | 29 |
| 16 Dec | 1809.80 | 0.55 | 0.00 | 41.49 | 1 | 0 | 30 |
| 13 Dec | 1813.45 | 0.55 | -0.10 | 37.18 | 4 | 0 | 30 |
| 12 Dec | 1805.45 | 0.65 | -0.05 | 35.47 | 6 | -4 | 30 |
| 11 Dec | 1814.00 | 0.7 | 0.00 | 0.00 | 0 | -31 | 0 |
| 10 Dec | 1809.95 | 0.7 | 0.05 | 34.10 | 40 | -31 | 34 |
| 9 Dec | 1806.65 | 0.65 | -0.05 | 32.67 | 9 | -2 | 65 |
| 6 Dec | 1804.85 | 0.7 | 0.00 | 30.15 | 5 | -2 | 69 |
| 5 Dec | 1813.45 | 0.7 | -0.35 | 30.03 | 9 | 4 | 76 |
| 4 Dec | 1800.20 | 1.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 1800.05 | 1.05 | -0.20 | 29.86 | 26 | 3 | 74 |
| 2 Dec | 1808.55 | 1.25 | -1.10 | 30.53 | 112 | 16 | 71 |
| 29 Nov | 1780.90 | 2.35 | -1.65 | 30.19 | 92 | 55 | 55 |
| 28 Nov | 1734.25 | 4 | 0.25 | 28.76 | 2 | 0 | 0 |
| 27 Nov | 1749.45 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1761.60 | 3.75 | 1.70 | 29.62 | 4 | 0 | 0 |
| 25 Nov | 1798.90 | 2.05 | 13.75 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 50.36, the open interest changed by 0 which decreased total open position to 32
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 44.00, the open interest changed by -6 which decreased total open position to 33
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 41.40, the open interest changed by 0 which decreased total open position to 29
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 30
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 30
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 35.47, the open interest changed by -4 which decreased total open position to 30
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -31 which decreased total open position to 0
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 34.10, the open interest changed by -31 which decreased total open position to 34
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 32.67, the open interest changed by -2 which decreased total open position to 65
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 30.15, the open interest changed by -2 which decreased total open position to 69
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 30.03, the open interest changed by 4 which increased total open position to 76
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 29.86, the open interest changed by 3 which increased total open position to 74
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 30.53, the open interest changed by 16 which increased total open position to 71
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was 30.19, the open interest changed by 55 which increased total open position to 55
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 3.75, which was 1.70 higher than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0
