Historical option data for SUNPHARMA
29 May 2026 04:10 PM IST
| SUNPHARMA 30-Jun-2026 (31d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 1799.20 | 290.5 | 0.5 (0.17%) | - | 12 | 0 | 9 | |||||||||
| 27 May | 1844.30 | 290.5 | 0.5 (0.17%) | 35.48 | 12 | 0 | 9 | |||||||||
| 26 May | 1840.80 | 290.5 | -1.5 (-0.51%) | 35.48 | 12 | -3 | 9 | |||||||||
| 25 May | 1840.60 | 292 | 56 (23.73%) | 1.42 | 21 | 12 | 12 | |||||||||
| 11 May | 1872.70 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 29 Apr | 1778.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1747.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1733.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1620.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1680.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1669.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1665.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1668.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1675.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1696.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1696.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1652.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1654.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1717.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1714.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1718.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1694.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1693.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1560 expiring on 30JUN2026
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 29 May SUNPHARMA was trading at 1799.20. The strike last trading price was 290.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 May SUNPHARMA was trading at 1844.30. The strike last trading price was 290.5, which was 0.5 higher than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 9
On 26 May SUNPHARMA was trading at 1840.80. The strike last trading price was 290.5, which was -1.5 lower than the previous day. The implied volatity was 35.48, the open interest changed by -3 which decreased total open position to 9
On 25 May SUNPHARMA was trading at 1840.60. The strike last trading price was 292, which was 56 higher than the previous day. The implied volatity was 1.42, the open interest changed by 12 which increased total open position to 12
On 11 May SUNPHARMA was trading at 1872.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Apr SUNPHARMA was trading at 1778.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SUNPHARMA was trading at 1747.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SUNPHARMA was trading at 1733.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 30-Jun-2026 (31d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 1799.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 1844.30 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 1840.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 1840.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 1872.70 | 0 | 0 | - | 0 | 10 | 10 |
| 29 Apr | 1778.70 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1747.30 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1733.50 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1620.40 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1680.10 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1669.80 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1665.20 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1668.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1675.50 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1696.60 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1696.60 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1652.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1654.90 | 11.4 | 0 (0.00%) | 4.56 | 0 | 0 | 0 |
| 9 Apr | 1717.10 | 11.4 | 0 (0.00%) | 6.36 | 0 | 0 | 0 |
| 8 Apr | 1714.60 | 11.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1718.00 | 11.4 | 0 (0.00%) | 6.24 | 0 | 0 | 0 |
| 6 Apr | 1694.60 | 11.4 | 0 (0.00%) | 5.64 | 0 | 0 | 0 |
| 2 Apr | 1693.60 | 11.4 | 0 (0.00%) | 5.22 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1560 expiring on 30JUN2026
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 29 May SUNPHARMA was trading at 1799.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SUNPHARMA was trading at 1844.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SUNPHARMA was trading at 1840.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SUNPHARMA was trading at 1840.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SUNPHARMA was trading at 1872.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Apr SUNPHARMA was trading at 1778.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SUNPHARMA was trading at 1747.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SUNPHARMA was trading at 1733.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
