SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 9.8 | -17.15 | 1,34,625 | -9,375 | 42,375 | ||||
| 5 Sept | 2618.50 | 26.95 | 0.65 | 1,11,375 | 25,500 | 51,750 | ||||
| 4 Sept | 2602.30 | 26.3 | 1.10 | 22,125 | 375 | 26,250 | ||||
| 3 Sept | 2586.00 | 25.2 | -0.85 | 43,875 | 3,750 | 25,875 | ||||
| 2 Sept | 2590.30 | 26.05 | 3.25 | 66,000 | 12,375 | 22,125 | ||||
| 30 Aug | 2564.60 | 22.8 | 4.80 | 19,875 | 8,625 | 10,125 | ||||
| 29 Aug | 2540.35 | 18 | -12.40 | 750 | 375 | 1,500 | ||||
| 28 Aug | 2539.05 | 30.4 | 0.00 | 0 | 1,125 | 0 | ||||
| 27 Aug | 2555.60 | 30.4 | 1.90 | 1,875 | 1,125 | 1,125 | ||||
| 26 Aug | 2538.55 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 28.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 2624.90 | 28.5 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2740 expiring on 26SEP2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 9.8, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 42375
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 26.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 51750
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 26.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 26250
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 25.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 25875
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 26.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 22125
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 22.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 10125
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 18, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 30.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 129.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 129.9 | -20.45 | 375 | 0 | 1,125 |
| 4 Sept | 2602.30 | 150.35 | 0.00 | 0 | 1,125 | 0 |
| 3 Sept | 2586.00 | 150.35 | -184.10 | 1,875 | 1,500 | 1,500 |
| 2 Sept | 2590.30 | 334.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 334.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 334.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 334.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 334.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 334.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 334.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 334.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 334.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 334.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 334.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 334.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 334.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 334.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 334.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 334.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 334.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 334.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 334.45 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2740 expiring on 26SEP2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 129.9, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 150.35, which was -184.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 334.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0