SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.49
Gamma: 0.00035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 0.6 | -0.65 | 39.9 | 12 | -5 | 23 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 2542.40 | 1.25 | 0.30000000000000004 | 33.07 | 6 | -5 | 28 | |||||||||
| 22 Apr | 2492.80 | 0.95 | 0.04999999999999993 | 34.55 | 38 | -18 | 33 | |||||||||
| 21 Apr | 2471.00 | 1 | -2.25 | 35.54 | 11 | -5 | 52 | |||||||||
| 20 Apr | 2465.10 | 3.25 | -1.8499999999999996 | 39.46 | 12 | -2 | 57 | |||||||||
| 17 Apr | 2494.50 | 5.1 | -0.20000000000000018 | 33.4 | 14 | 2 | 57 | |||||||||
| 16 Apr | 2504.00 | 5.4 | -2.3999999999999995 | 33.32 | 38 | -10 | 54 | |||||||||
| 15 Apr | 2500.50 | 7.8 | 0.2999999999999998 | 34.66 | 23 | 6 | 65 | |||||||||
| 13 Apr | 2443.20 | 7.3 | -0.20000000000000018 | 32.65 | 0 | 0 | 59 | |||||||||
| 10 Apr | 2473.40 | 7.3 | 1.2000000000000002 | 32.65 | 20 | -9 | 58 | |||||||||
| 9 Apr | 2399.80 | 6.1 | -4.15 | 36.66 | 6 | -4 | 67 | |||||||||
| 8 Apr | 2435.10 | 10.25 | -0.3 | 36.57 | 95 | 20 | 63 | |||||||||
| 7 Apr | 2396.00 | 10.55 | -4.55 | 39.89 | 54 | -7 | 44 | |||||||||
| 6 Apr | 2433.80 | 14.3 | -0.6 | 38.7 | 20 | -3 | 51 | |||||||||
| 2 Apr | 2416.10 | 15.55 | -14.55 | 37.77 | 33 | 17 | 53 | |||||||||
| 1 Apr | 2555.20 | 31.05 | 10.05 | 31.07 | 13 | 4 | 37 | |||||||||
| 30 Mar | 2438.00 | 21 | -4.65 | 37.07 | 9 | 6 | 32 | |||||||||
| 27 Mar | 2494.90 | 25.45 | -6.25 | 32.37 | 26 | 7 | 26 | |||||||||
| 25 Mar | 2568.10 | 30.8 | 7.8 | 25.7 | 40 | 10 | 19 | |||||||||
| 24 Mar | 2471.60 | 23 | 2.05 | - | 0 | 0 | 9 | |||||||||
| 23 Mar | 2391.50 | 23 | 2.05 | 38.85 | 2 | 0 | 9 | |||||||||
| 20 Mar | 2454.50 | 20.95 | -17.25 | - | 0 | 0 | 9 | |||||||||
| 19 Mar | 2478.80 | 20.95 | -17.25 | - | 0 | 0 | 9 | |||||||||
| 18 Mar | 2569.40 | 20.95 | -17.25 | - | 0 | 2 | 0 | |||||||||
| 17 Mar | 2498.00 | 20.95 | -17.25 | 25.26 | 2 | 0 | 7 | |||||||||
| 16 Mar | 2449.00 | 38.2 | -7.8 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 38.2 | -7.8 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 38.2 | -7.8 | - | 0 | 2 | 0 | |||||||||
| 11 Mar | 2488.70 | 38.2 | -7.8 | 30.57 | 2 | 0 | 5 | |||||||||
| 10 Mar | 2596.60 | 46 | 3.95 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 2552.40 | 46 | 3.95 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 2622.70 | 46 | 3.95 | 19.28 | 2 | 0 | 5 | |||||||||
| 5 Mar | 2563.10 | 42.05 | 1.6 | 23.11 | 3 | 1 | 5 | |||||||||
| 4 Mar | 2536.60 | 40.15 | -50.55 | 24.69 | 4 | 2 | 2 | |||||||||
| 2 Mar | 2537.00 | 90.7 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 90.7 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 90.7 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 90.7 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2740 expiring on 28APR2026
Delta for 2740 CE is 0.02
Historical price for 2740 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 39.9, the open interest changed by -5 which decreased total open position to 23
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1.25, which was 0.30000000000000004 higher than the previous day. The implied volatity was 33.07, the open interest changed by -5 which decreased total open position to 28
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0.95, which was 0.04999999999999993 higher than the previous day. The implied volatity was 34.55, the open interest changed by -18 which decreased total open position to 33
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 1, which was -2.25 lower than the previous day. The implied volatity was 35.54, the open interest changed by -5 which decreased total open position to 52
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 3.25, which was -1.8499999999999996 lower than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 57
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 5.1, which was -0.20000000000000018 lower than the previous day. The implied volatity was 33.4, the open interest changed by 2 which increased total open position to 57
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 5.4, which was -2.3999999999999995 lower than the previous day. The implied volatity was 33.32, the open interest changed by -10 which decreased total open position to 54
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 7.8, which was 0.2999999999999998 higher than the previous day. The implied volatity was 34.66, the open interest changed by 6 which increased total open position to 65
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 7.3, which was -0.20000000000000018 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 59
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 7.3, which was 1.2000000000000002 higher than the previous day. The implied volatity was 32.65, the open interest changed by -9 which decreased total open position to 58
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 6.1, which was -4.15 lower than the previous day. The implied volatity was 36.66, the open interest changed by -4 which decreased total open position to 67
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 10.25, which was -0.3 lower than the previous day. The implied volatity was 36.57, the open interest changed by 20 which increased total open position to 63
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 10.55, which was -4.55 lower than the previous day. The implied volatity was 39.89, the open interest changed by -7 which decreased total open position to 44
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 14.3, which was -0.6 lower than the previous day. The implied volatity was 38.7, the open interest changed by -3 which decreased total open position to 51
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 15.55, which was -14.55 lower than the previous day. The implied volatity was 37.77, the open interest changed by 17 which increased total open position to 53
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 31.05, which was 10.05 higher than the previous day. The implied volatity was 31.07, the open interest changed by 4 which increased total open position to 37
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 21, which was -4.65 lower than the previous day. The implied volatity was 37.07, the open interest changed by 6 which increased total open position to 32
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 25.45, which was -6.25 lower than the previous day. The implied volatity was 32.37, the open interest changed by 7 which increased total open position to 26
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 30.8, which was 7.8 higher than the previous day. The implied volatity was 25.7, the open interest changed by 10 which increased total open position to 19
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 23, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 23, which was 2.05 higher than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 9
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 20.95, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 20.95, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 20.95, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 20.95, which was -17.25 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 7
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 38.2, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 38.2, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 38.2, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 38.2, which was -7.8 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 5
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 46, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 46, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 46, which was 3.95 higher than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 5
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 42.05, which was 1.6 higher than the previous day. The implied volatity was 23.11, the open interest changed by 1 which increased total open position to 5
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 40.15, which was -50.55 lower than the previous day. The implied volatity was 24.69, the open interest changed by 2 which increased total open position to 2
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 277 | 277 | - | 0 | 0 | 7 |
| 23 Apr | 2542.40 | 277 | 277 | - | 0 | 0 | 7 |
| 22 Apr | 2492.80 | 277 | 277 | - | 0 | 0 | 7 |
| 21 Apr | 2471.00 | 277 | 277 | - | 0 | 0 | 7 |
| 20 Apr | 2465.10 | 277 | 277 | - | 0 | 0 | 7 |
| 17 Apr | 2494.50 | 277 | 277 | - | 0 | 0 | 7 |
| 16 Apr | 2504.00 | 277 | 277 | - | 0 | 0 | 7 |
| 15 Apr | 2500.50 | 277 | 277 | - | 0 | 0 | 7 |
| 13 Apr | 2443.20 | 277 | -72.10000000000002 | 26.16 | 2 | -1 | 7 |
| 10 Apr | 2473.40 | 349.1 | 349.1 | - | 0 | 0 | 8 |
| 9 Apr | 2399.80 | 349.1 | 83.2 | 54.28 | 7 | 0 | 7 |
| 8 Apr | 2435.10 | 265.9 | -97.85 | 36.13 | 1 | 0 | 6 |
| 7 Apr | 2396.00 | 363.75 | 55.5 | 60.7 | 5 | 3 | 5 |
| 6 Apr | 2433.80 | 308.25 | 78.25 | 42.59 | 1 | 0 | 3 |
| 2 Apr | 2416.10 | 230 | -59.7 | - | 0 | 0 | 3 |
| 1 Apr | 2555.20 | 230 | -59.7 | - | 0 | 0 | 3 |
| 30 Mar | 2438.00 | 230 | -59.7 | - | 0 | 1 | 0 |
| 27 Mar | 2494.90 | 230 | -59.7 | 22.13 | 1 | 0 | 2 |
| 25 Mar | 2568.10 | 289.7 | 73.9 | - | 0 | 0 | 2 |
| 24 Mar | 2471.60 | 289.7 | 73.9 | 44.73 | 2 | 0 | 0 |
| 23 Mar | 2391.50 | 215.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 215.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 215.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 215.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 215.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 215.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 215.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 215.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 215.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 215.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 215.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 215.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 215.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 215.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 215.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 215.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 215.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 215.8 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 2740 expiring on 28APR2026
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 277, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 277, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 277, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 277, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 277, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 277, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 277, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 277, which was 277 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 277, which was -72.10000000000002 lower than the previous day. The implied volatity was 26.16, the open interest changed by -1 which decreased total open position to 7
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 349.1, which was 349.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 349.1, which was 83.2 higher than the previous day. The implied volatity was 54.28, the open interest changed by 0 which decreased total open position to 7
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 265.9, which was -97.85 lower than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 6
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 363.75, which was 55.5 higher than the previous day. The implied volatity was 60.7, the open interest changed by 3 which increased total open position to 5
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 308.25, which was 78.25 higher than the previous day. The implied volatity was 42.59, the open interest changed by 0 which decreased total open position to 3
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 230, which was -59.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 230, which was -59.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 230, which was -59.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 230, which was -59.7 lower than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 289.7, which was 73.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 289.7, which was 73.9 higher than the previous day. The implied volatity was 44.73, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
