SRF
Srf Ltd
Historical option data for SRF
20 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2277.60 | 1.65 | 0.00 | - | 2 | 0 | 3 | |||
| 18 Dec | 2272.05 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2336.45 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2343.60 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2302.35 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2333.70 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2311.25 | 1.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 2296.95 | 1.65 | 0.00 | 28.99 | 2 | 0 | 1 | |||
|
|
||||||||||
| 29 Nov | 2265.00 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2262.40 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2296.60 | 1.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 2234.65 | 1.65 | -80.15 | 29.99 | 2 | 1 | 1 | |||
| 25 Nov | 2223.55 | 81.8 | 81.80 | 15.15 | 0 | 0 | 0 | |||
| 1 Oct | 2481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2497.85 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2680 expiring on 26DEC2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 1
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 1.65, which was -80.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 1
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 81.8, which was 81.80 higher than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 26DEC2024 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2277.60 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2272.05 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2280.00 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2336.45 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2343.60 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2302.35 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2333.70 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2311.25 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2296.95 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2265.00 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2262.40 | 426.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2296.60 | 426.3 | 0.00 | 0.00 | 0 | 3 | 0 |
| 26 Nov | 2234.65 | 426.3 | 171.05 | 35.02 | 3 | 2 | 2 |
| 25 Nov | 2223.55 | 255.25 | 255.25 | - | 0 | 0 | 0 |
| 1 Oct | 2481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2497.85 | 0 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2680 expiring on 26DEC2024
Delta for 2680 PE is 0.00
Historical price for 2680 PE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 426.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 426.3, which was 171.05 higher than the previous day. The implied volatity was 35.02, the open interest changed by 2 which increased total open position to 2
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 255.25, which was 255.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
