SRF
Srf Ltd
Historical option data for SRF
20 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.16
Theta: -2.63
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2277.60 | 26.9 | -12.30 | 24.07 | 522 | -29 | 108 | |||
| 19 Dec | 2283.95 | 39.2 | 6.35 | 26.24 | 848 | 54 | 138 | |||
| 18 Dec | 2272.05 | 32.85 | -8.60 | 27.11 | 222 | -5 | 85 | |||
| 17 Dec | 2280.00 | 41.45 | -13.25 | 27.79 | 189 | 16 | 88 | |||
| 16 Dec | 2306.45 | 54.7 | -0.70 | 25.51 | 117 | -4 | 73 | |||
| 13 Dec | 2296.70 | 55.4 | -1.60 | 23.73 | 753 | 4 | 77 | |||
| 12 Dec | 2298.80 | 57 | -31.00 | 23.18 | 80 | 14 | 74 | |||
| 11 Dec | 2336.45 | 88 | -6.75 | 23.76 | 3 | -2 | 60 | |||
| 10 Dec | 2343.60 | 94.75 | 24.75 | 24.59 | 190 | -17 | 63 | |||
| 9 Dec | 2302.35 | 70 | 7.55 | 20.84 | 317 | -19 | 83 | |||
| 6 Dec | 2294.70 | 62.45 | -19.65 | 21.67 | 62 | 6 | 102 | |||
| 5 Dec | 2319.75 | 82.1 | -5.35 | 22.70 | 18 | 4 | 97 | |||
| 4 Dec | 2333.70 | 87.45 | 14.25 | 23.95 | 60 | -2 | 93 | |||
| 3 Dec | 2311.25 | 73.2 | -1.65 | 20.50 | 118 | -4 | 97 | |||
| 2 Dec | 2296.95 | 74.85 | 16.70 | 25.48 | 163 | -13 | 100 | |||
| 29 Nov | 2265.00 | 58.15 | -5.35 | 23.89 | 229 | 38 | 112 | |||
| 28 Nov | 2262.40 | 63.5 | -14.40 | 24.92 | 211 | 43 | 75 | |||
| 27 Nov | 2296.60 | 77.9 | 28.10 | 24.02 | 208 | 19 | 32 | |||
| 26 Nov | 2234.65 | 49.8 | 2.80 | 23.97 | 8 | 3 | 13 | |||
| 25 Nov | 2223.55 | 47 | 16.40 | 24.43 | 7 | 9 | 9 | |||
| 22 Nov | 2163.25 | 30.6 | -246.80 | 24.37 | 7 | 6 | 6 | |||
| 21 Nov | 2143.65 | 277.4 | 0.00 | 4.57 | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 277.4 | 0.00 | 2.48 | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 277.4 | 0.00 | 2.48 | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 277.4 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 277.4 | 0.00 | 0.61 | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 277.4 | 0.00 | 1.73 | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2294.20 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2305.95 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2378.45 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2343.05 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2299.15 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2243.15 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2260.45 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2206.90 | 277.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2257.30 | 277.4 | 277.40 | - | 0 | 0 | 0 | |||
| 23 Oct | 2248.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 2178.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2325.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2262.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2306.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2351.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2342.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2342.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2334.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2350.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2421.00 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2280 expiring on 26DEC2024
Delta for 2280 CE is 0.49
Historical price for 2280 CE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 26.9, which was -12.30 lower than the previous day. The implied volatity was 24.07, the open interest changed by -29 which decreased total open position to 108
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 39.2, which was 6.35 higher than the previous day. The implied volatity was 26.24, the open interest changed by 54 which increased total open position to 138
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 32.85, which was -8.60 lower than the previous day. The implied volatity was 27.11, the open interest changed by -5 which decreased total open position to 85
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 41.45, which was -13.25 lower than the previous day. The implied volatity was 27.79, the open interest changed by 16 which increased total open position to 88
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 54.7, which was -0.70 lower than the previous day. The implied volatity was 25.51, the open interest changed by -4 which decreased total open position to 73
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 55.4, which was -1.60 lower than the previous day. The implied volatity was 23.73, the open interest changed by 4 which increased total open position to 77
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 57, which was -31.00 lower than the previous day. The implied volatity was 23.18, the open interest changed by 14 which increased total open position to 74
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 88, which was -6.75 lower than the previous day. The implied volatity was 23.76, the open interest changed by -2 which decreased total open position to 60
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 94.75, which was 24.75 higher than the previous day. The implied volatity was 24.59, the open interest changed by -17 which decreased total open position to 63
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 70, which was 7.55 higher than the previous day. The implied volatity was 20.84, the open interest changed by -19 which decreased total open position to 83
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 62.45, which was -19.65 lower than the previous day. The implied volatity was 21.67, the open interest changed by 6 which increased total open position to 102
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 82.1, which was -5.35 lower than the previous day. The implied volatity was 22.70, the open interest changed by 4 which increased total open position to 97
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 87.45, which was 14.25 higher than the previous day. The implied volatity was 23.95, the open interest changed by -2 which decreased total open position to 93
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 73.2, which was -1.65 lower than the previous day. The implied volatity was 20.50, the open interest changed by -4 which decreased total open position to 97
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 74.85, which was 16.70 higher than the previous day. The implied volatity was 25.48, the open interest changed by -13 which decreased total open position to 100
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 58.15, which was -5.35 lower than the previous day. The implied volatity was 23.89, the open interest changed by 38 which increased total open position to 112
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 63.5, which was -14.40 lower than the previous day. The implied volatity was 24.92, the open interest changed by 43 which increased total open position to 75
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 77.9, which was 28.10 higher than the previous day. The implied volatity was 24.02, the open interest changed by 19 which increased total open position to 32
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 49.8, which was 2.80 higher than the previous day. The implied volatity was 23.97, the open interest changed by 3 which increased total open position to 13
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 47, which was 16.40 higher than the previous day. The implied volatity was 24.43, the open interest changed by 9 which increased total open position to 9
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 30.6, which was -246.80 lower than the previous day. The implied volatity was 24.37, the open interest changed by 6 which increased total open position to 6
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 277.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 277.4, which was 277.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 26DEC2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.16
Theta: -1.82
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2277.60 | 26.9 | 1.80 | 22.13 | 882 | -32 | 117 |
| 19 Dec | 2283.95 | 25.1 | -9.80 | 24.25 | 577 | 18 | 148 |
| 18 Dec | 2272.05 | 34.9 | 3.40 | 23.21 | 378 | -5 | 128 |
| 17 Dec | 2280.00 | 31.5 | 8.00 | 23.34 | 409 | -7 | 127 |
| 16 Dec | 2306.45 | 23.5 | -1.75 | 23.91 | 259 | -16 | 135 |
| 13 Dec | 2296.70 | 25.25 | -3.25 | 21.50 | 534 | 21 | 154 |
| 12 Dec | 2298.80 | 28.5 | 9.50 | 23.00 | 327 | 13 | 135 |
| 11 Dec | 2336.45 | 19 | -2.00 | 24.57 | 266 | -10 | 122 |
| 10 Dec | 2343.60 | 21 | -10.00 | 25.99 | 322 | -2 | 134 |
| 9 Dec | 2302.35 | 31 | -3.30 | 26.21 | 669 | 4 | 137 |
| 6 Dec | 2294.70 | 34.3 | 5.60 | 22.35 | 128 | 15 | 131 |
| 5 Dec | 2319.75 | 28.7 | -2.90 | 23.51 | 127 | -12 | 114 |
| 4 Dec | 2333.70 | 31.6 | -5.55 | 24.80 | 124 | 27 | 121 |
| 3 Dec | 2311.25 | 37.15 | -6.10 | 24.90 | 147 | 7 | 97 |
| 2 Dec | 2296.95 | 43.25 | -15.90 | 24.21 | 104 | 0 | 92 |
| 29 Nov | 2265.00 | 59.15 | -3.10 | 23.89 | 98 | 35 | 92 |
| 28 Nov | 2262.40 | 62.25 | 9.60 | 25.35 | 80 | 17 | 58 |
| 27 Nov | 2296.60 | 52.65 | -23.45 | 26.08 | 39 | 19 | 38 |
| 26 Nov | 2234.65 | 76.1 | -42.90 | 24.35 | 11 | 1 | 9 |
| 25 Nov | 2223.55 | 119 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2163.25 | 119 | -5.65 | 24.17 | 3 | 0 | 5 |
| 21 Nov | 2143.65 | 124.65 | 18.75 | 13.72 | 1 | 0 | 5 |
| 20 Nov | 2199.50 | 105.9 | 0.00 | 25.50 | 2 | 0 | 5 |
| 19 Nov | 2199.50 | 105.9 | 60.45 | 25.50 | 2 | 0 | 5 |
| 18 Nov | 2179.35 | 45.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2235.20 | 45.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.90 | 45.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2253.05 | 45.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2294.20 | 45.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2305.95 | 45.45 | 5.45 | 19.82 | 2 | 0 | 5 |
| 7 Nov | 2378.45 | 40 | -54.35 | 26.34 | 2 | 0 | 5 |
| 6 Nov | 2343.05 | 94.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 2299.15 | 94.35 | 33.35 | 35.56 | 1 | 0 | 4 |
| 31 Oct | 2243.15 | 61 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2260.45 | 61 | 0.00 | - | 0 | 0 | 4 |
| 25 Oct | 2206.90 | 61 | 0.00 | - | 0 | 0 | 4 |
| 24 Oct | 2257.30 | 61 | 0.00 | - | 0 | 0 | 4 |
| 23 Oct | 2248.20 | 61 | 0.00 | - | 0 | 0 | 4 |
| 22 Oct | 2178.10 | 61 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2325.70 | 61 | -5.00 | - | 2 | 1 | 3 |
| 17 Oct | 2262.95 | 66 | 0.00 | - | 0 | 0 | 2 |
| 16 Oct | 2306.10 | 66 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 2351.40 | 66 | 0.00 | - | 0 | 0 | 2 |
| 14 Oct | 2342.85 | 66 | 8.00 | - | 2 | 0 | 0 |
| 10 Oct | 2342.30 | 58 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2334.60 | 58 | 58.00 | - | 0 | 0 | 0 |
| 4 Oct | 2350.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2421.00 | 0 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2280 expiring on 26DEC2024
Delta for 2280 PE is -0.51
Historical price for 2280 PE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 26.9, which was 1.80 higher than the previous day. The implied volatity was 22.13, the open interest changed by -32 which decreased total open position to 117
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 25.1, which was -9.80 lower than the previous day. The implied volatity was 24.25, the open interest changed by 18 which increased total open position to 148
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 34.9, which was 3.40 higher than the previous day. The implied volatity was 23.21, the open interest changed by -5 which decreased total open position to 128
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 31.5, which was 8.00 higher than the previous day. The implied volatity was 23.34, the open interest changed by -7 which decreased total open position to 127
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 23.5, which was -1.75 lower than the previous day. The implied volatity was 23.91, the open interest changed by -16 which decreased total open position to 135
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 25.25, which was -3.25 lower than the previous day. The implied volatity was 21.50, the open interest changed by 21 which increased total open position to 154
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 28.5, which was 9.50 higher than the previous day. The implied volatity was 23.00, the open interest changed by 13 which increased total open position to 135
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 19, which was -2.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by -10 which decreased total open position to 122
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 21, which was -10.00 lower than the previous day. The implied volatity was 25.99, the open interest changed by -2 which decreased total open position to 134
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 31, which was -3.30 lower than the previous day. The implied volatity was 26.21, the open interest changed by 4 which increased total open position to 137
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 34.3, which was 5.60 higher than the previous day. The implied volatity was 22.35, the open interest changed by 15 which increased total open position to 131
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 28.7, which was -2.90 lower than the previous day. The implied volatity was 23.51, the open interest changed by -12 which decreased total open position to 114
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 31.6, which was -5.55 lower than the previous day. The implied volatity was 24.80, the open interest changed by 27 which increased total open position to 121
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 37.15, which was -6.10 lower than the previous day. The implied volatity was 24.90, the open interest changed by 7 which increased total open position to 97
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 43.25, which was -15.90 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 92
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 59.15, which was -3.10 lower than the previous day. The implied volatity was 23.89, the open interest changed by 35 which increased total open position to 92
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 62.25, which was 9.60 higher than the previous day. The implied volatity was 25.35, the open interest changed by 17 which increased total open position to 58
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 52.65, which was -23.45 lower than the previous day. The implied volatity was 26.08, the open interest changed by 19 which increased total open position to 38
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 76.1, which was -42.90 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 9
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 119, which was -5.65 lower than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 5
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 124.65, which was 18.75 higher than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 5
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 5
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 105.9, which was 60.45 higher than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 5
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 45.45, which was 5.45 higher than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 5
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 40, which was -54.35 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 5
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 94.35, which was 33.35 higher than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 4
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 61, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 66, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 58, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
