Historical option data for SRF
22 Jun 2026 04:10 PM IST
| SRF 30-Jun-2026 (7d) 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 2720.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 2709.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 2703.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 2705.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 2744.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 2720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 2743.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 2658.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 2734.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 2689.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 2674.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 2704.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 2726.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 2718.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 2745.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 2696.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 2715.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 2736.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 2749.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 May | 2798.50 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Srf Ltd - strike price 2160 expiring on 30JUN2026
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 22 Jun SRF was trading at 2720.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SRF was trading at 2705.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun SRF was trading at 2744.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun SRF was trading at 2720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2743.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2658.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2734.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SRF was trading at 2689.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SRF was trading at 2674.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2704.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2726.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2718.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SRF was trading at 2745.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SRF was trading at 2696.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2715.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SRF was trading at 2736.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SRF was trading at 2749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SRF was trading at 2798.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| SRF 30-Jun-2026 (7d) 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 2720.70 | 1 | 0 (0.00%) | - | 8 | 0 | 4 |
| 19 Jun | 2709.80 | 1 | 0 (0.00%) | 54.6 | 8 | 0 | 4 |
| 18 Jun | 2703.00 | 1 | 0.5 (100.00%) | 54.6 | 8 | 2 | 4 |
| 17 Jun | 2705.50 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 16 Jun | 2744.00 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 15 Jun | 2720.50 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 12 Jun | 2743.00 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 11 Jun | 2658.40 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 10 Jun | 2734.10 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 9 Jun | 2689.60 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 8 Jun | 2674.40 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 5 Jun | 2704.90 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 4 Jun | 2726.60 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 3 Jun | 2718.40 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 2 Jun | 2745.30 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 1 Jun | 2696.20 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 29 May | 2715.80 | 0.5 | 0 (0.00%) | - | 4 | 0 | 2 |
| 27 May | 2736.80 | 0.5 | 0 (0.00%) | 31.86 | 4 | 0 | 2 |
| 26 May | 2749.70 | 0.5 | -49.95 (-99.01%) | 31.86 | 4 | 2 | 2 |
| 11 May | 2798.50 | 0 | 0 | - | 0 | 10 | 10 |
For Srf Ltd - strike price 2160 expiring on 30JUN2026
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 22 Jun SRF was trading at 2720.70. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jun SRF was trading at 2709.80. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 54.6, the open interest changed by 0 which decreased total open position to 4
On 18 Jun SRF was trading at 2703.00. The strike last trading price was 1, which was 0.5 higher than the previous day. The implied volatity was 54.6, the open interest changed by 2 which increased total open position to 4
On 17 Jun SRF was trading at 2705.50. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun SRF was trading at 2744.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Jun SRF was trading at 2720.50. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jun SRF was trading at 2743.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun SRF was trading at 2658.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun SRF was trading at 2734.10. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun SRF was trading at 2689.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun SRF was trading at 2674.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun SRF was trading at 2704.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Jun SRF was trading at 2726.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jun SRF was trading at 2718.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jun SRF was trading at 2745.30. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jun SRF was trading at 2696.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 May SRF was trading at 2715.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May SRF was trading at 2736.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 2
On 26 May SRF was trading at 2749.70. The strike last trading price was 0.5, which was -49.95 lower than the previous day. The implied volatity was 31.86, the open interest changed by 2 which increased total open position to 2
On 11 May SRF was trading at 2798.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
