SRF
Srf Ltd
Historical option data for SRF
20 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2277.60 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2283.95 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2272.05 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2306.45 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2296.70 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2298.80 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2336.45 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2343.60 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2302.35 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2294.70 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2319.75 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2333.70 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2311.25 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 2262.40 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2296.60 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2234.65 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2223.55 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2163.25 | 433.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2143.65 | 433.8 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 433.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 433.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2277.60 | 0.95 | -0.25 | 36.13 | 10 | 0 | 41 |
| 19 Dec | 2283.95 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2272.05 | 1.2 | -2.30 | 31.89 | 14 | 0 | 41 |
| 17 Dec | 2280.00 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2306.45 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2296.70 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2298.80 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2336.45 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2343.60 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2302.35 | 3.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 2294.70 | 3.5 | -1.00 | 28.30 | 1 | 0 | 40 |
| 5 Dec | 2319.75 | 4.5 | 0.45 | 31.19 | 4 | -2 | 40 |
| 4 Dec | 2333.70 | 4.05 | -0.35 | 30.30 | 63 | 5 | 42 |
| 3 Dec | 2311.25 | 4.4 | -2.20 | 29.14 | 1 | 0 | 37 |
| 2 Dec | 2296.95 | 6.6 | -4.35 | 29.95 | 28 | 8 | 38 |
| 29 Nov | 2265.00 | 10.95 | -0.05 | 29.45 | 39 | 18 | 30 |
| 28 Nov | 2262.40 | 11 | -4.00 | 29.28 | 12 | 6 | 11 |
| 27 Nov | 2296.60 | 15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 2234.65 | 15 | -5.00 | 28.49 | 3 | 0 | 4 |
| 25 Nov | 2223.55 | 20 | -24.40 | 29.94 | 3 | 3 | 3 |
| 22 Nov | 2163.25 | 44.4 | 26.40 | 34.39 | 1 | 0 | 0 |
| 21 Nov | 2143.65 | 18 | 3.36 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is -0.02
Historical price for 2080 PE is as follows
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 41
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 1.2, which was -2.30 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 41
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 40
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 4.5, which was 0.45 higher than the previous day. The implied volatity was 31.19, the open interest changed by -2 which decreased total open position to 40
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was 30.30, the open interest changed by 5 which increased total open position to 42
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 4.4, which was -2.20 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 37
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 6.6, which was -4.35 lower than the previous day. The implied volatity was 29.95, the open interest changed by 8 which increased total open position to 38
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 10.95, which was -0.05 lower than the previous day. The implied volatity was 29.45, the open interest changed by 18 which increased total open position to 30
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 11, which was -4.00 lower than the previous day. The implied volatity was 29.28, the open interest changed by 6 which increased total open position to 11
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 4
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 20, which was -24.40 lower than the previous day. The implied volatity was 29.94, the open interest changed by 3 which increased total open position to 3
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 44.4, which was 26.40 higher than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 18, which was lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
