SJVN
Sjvn Ltd
Historical option data for SJVN
12 Dec 2024 10:04 AM IST
| SJVN 26DEC2024 102.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 119.18 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 120.19 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 119.39 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 122.27 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 120.61 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 117.05 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 117.22 | 18.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 117.03 | 18.05 | 18.05 | - | 0 | 0 | 0 | |||
| 29 Nov | 114.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sjvn Ltd - strike price 102.5 expiring on 26DEC2024
Delta for 102.5 CE is -
Historical price for 102.5 CE is as follows
On 12 Dec SJVN was trading at 119.18. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SJVN was trading at 120.19. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SJVN was trading at 119.39. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SJVN was trading at 122.27. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SJVN was trading at 120.61. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SJVN was trading at 117.05. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SJVN was trading at 117.22. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SJVN was trading at 117.03. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SJVN was trading at 114.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SJVN 26DEC2024 102.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 119.18 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 120.19 | 0.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 119.39 | 0.3 | -1.75 | 48.50 | 1 | 0 | 0 |
| 9 Dec | 122.27 | 2.05 | 0.00 | 24.85 | 0 | 0 | 0 |
| 6 Dec | 120.61 | 2.05 | 0.00 | 21.61 | 0 | 0 | 0 |
| 5 Dec | 117.05 | 2.05 | 0.00 | 17.68 | 0 | 0 | 0 |
| 4 Dec | 117.22 | 2.05 | 0.00 | 17.89 | 0 | 0 | 0 |
| 3 Dec | 117.03 | 2.05 | 2.05 | 17.57 | 0 | 0 | 0 |
| 29 Nov | 114.89 | 0 | 0.00 | 0 | 0 | 0 | |
For Sjvn Ltd - strike price 102.5 expiring on 26DEC2024
Delta for 102.5 PE is 0.00
Historical price for 102.5 PE is as follows
On 12 Dec SJVN was trading at 119.18. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SJVN was trading at 120.19. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec SJVN was trading at 119.39. The strike last trading price was 0.3, which was -1.75 lower than the previous day. The implied volatity was 48.50, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SJVN was trading at 122.27. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SJVN was trading at 120.61. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SJVN was trading at 117.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SJVN was trading at 117.22. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SJVN was trading at 117.03. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SJVN was trading at 114.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
