SILVERM
Silver Mini
Historical option data for SILVERM
03 Dec 2024 11:10 PM IST
| SILVERM 19FEB2025 99000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 143.22
Theta: -22.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 0.00 | 1673 | 302.00 | 24.11 | 14.6 | -13 | 242 | |||
| 2 Dec | 0.00 | 1371 | 36.50 | 24.17 | 41.8 | 159 | 250 | |||
| 29 Nov | 0.00 | 1334.5 | 125.50 | 22.76 | 6 | 20 | 91 | |||
| 28 Nov | 0.00 | 1209 | 24.00 | 23.58 | 2.6 | 7 | 71 | |||
| 27 Nov | 0.00 | 1185 | -226.00 | 23.73 | 6.2 | 17 | 63 | |||
| 26 Nov | 0.00 | 1411 | -126.50 | 24.17 | 5 | 10 | 45 | |||
| 25 Nov | 0.00 | 1537.5 | 25.77 | 3.8 | 12 | 34 | ||||
For Silver Mini - strike price 99000 expiring on 19FEB2025
Delta for 99000 CE is 0.28
Historical price for 99000 CE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1673, which was 302.00 higher than the previous day. The implied volatity was 24.11, the open interest changed by -13 which decreased total open position to 242
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1371, which was 36.50 higher than the previous day. The implied volatity was 24.17, the open interest changed by 159 which increased total open position to 250
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1334.5, which was 125.50 higher than the previous day. The implied volatity was 22.76, the open interest changed by 20 which increased total open position to 91
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1209, which was 24.00 higher than the previous day. The implied volatity was 23.58, the open interest changed by 7 which increased total open position to 71
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1185, which was -226.00 lower than the previous day. The implied volatity was 23.73, the open interest changed by 17 which increased total open position to 63
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 1411, which was -126.50 lower than the previous day. The implied volatity was 24.17, the open interest changed by 10 which increased total open position to 45
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 1537.5, which was lower than the previous day. The implied volatity was 25.77, the open interest changed by 12 which increased total open position to 34
| SILVERM 19FEB2025 99000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 9475.5 | 0.00 | 0.00 | 0.2 | 26 | 0 |
| 2 Dec | 0.00 | 9475.5 | 755.50 | 23.90 | 0.2 | 26 | 26 |
| 29 Nov | 0.00 | 8720 | -1575.00 | 19.81 | 0.6 | 1 | 0 |
| 28 Nov | 0.00 | 10295 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 27 Nov | 0.00 | 10295 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 26 Nov | 0.00 | 10295 | 1300.00 | 27.11 | 0.2 | 1 | 27 |
| 25 Nov | 0.00 | 8995 | 9.98 | 0.2 | 26 | 26 | |
For Silver Mini - strike price 99000 expiring on 19FEB2025
Delta for 99000 PE is 0.00
Historical price for 99000 PE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 9475.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 9475.5, which was 755.50 higher than the previous day. The implied volatity was 23.90, the open interest changed by 26 which increased total open position to 26
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 8720, which was -1575.00 lower than the previous day. The implied volatity was 19.81, the open interest changed by 1 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 10295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 10295, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 10295, which was 1300.00 higher than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 27
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 8995, which was lower than the previous day. The implied volatity was 9.98, the open interest changed by 26 which increased total open position to 26
