SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 98000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 98.10
Theta: -21.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 958 | 79.00 | 26.72 | 21.6 | -26 | 617 | |||
| 19 Dec | 0.00 | 879 | -535.50 | 27.74 | 83.6 | 79 | 643 | |||
| 18 Dec | 0.00 | 1414.5 | -79.50 | 26.44 | 16.2 | 2 | 564 | |||
| 17 Dec | 0.00 | 1494 | -77.50 | 25.89 | 59.2 | 73 | 565 | |||
| 16 Dec | 0.00 | 1571.5 | 39.00 | 25.75 | 36.6 | 11 | 493 | |||
| 13 Dec | 0.00 | 1532.5 | -367.50 | 25.29 | 109.6 | 122 | 488 | |||
| 12 Dec | 0.00 | 1900 | -1380.00 | 24.41 | 224.8 | 173 | 375 | |||
| 11 Dec | 0.00 | 3280 | 125.00 | 25.67 | 81.6 | -5 | 203 | |||
| 10 Dec | 0.00 | 3155 | 151.00 | 25.43 | 92.2 | 50 | 209 | |||
| 9 Dec | 0.00 | 3004 | 1132.00 | 25.24 | 94.2 | 54 | 159 | |||
| 6 Dec | 0.00 | 1872 | -93.00 | 23.49 | 12.8 | -11 | 105 | |||
| 5 Dec | 0.00 | 1965 | -235.00 | 23.94 | 19.4 | -7 | 116 | |||
| 4 Dec | 0.00 | 2200 | 422.50 | 23.74 | 41.2 | 6 | 122 | |||
| 3 Dec | 0.00 | 1777.5 | 233.50 | 23.08 | 18.6 | 5 | 116 | |||
| 2 Dec | 0.00 | 1544 | 15.00 | 23.83 | 9.6 | 25 | 108 | |||
| 29 Nov | 0.00 | 1529 | 155.00 | 22.59 | 3.2 | 3 | 83 | |||
|
|
||||||||||
| 28 Nov | 0.00 | 1374 | 73.00 | 23.32 | 4 | 3 | 80 | |||
| 27 Nov | 0.00 | 1301 | -195.00 | 23.14 | 3.8 | 10 | 77 | |||
| 26 Nov | 0.00 | 1496 | -238.50 | 23.24 | 6 | 14 | 67 | |||
| 25 Nov | 0.00 | 1734.5 | 25.66 | 7.2 | 9 | 53 | ||||
For Silver Mini - strike price 98000 expiring on 19FEB2025
Delta for 98000 CE is 0.19
Historical price for 98000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 958, which was 79.00 higher than the previous day. The implied volatity was 26.72, the open interest changed by -26 which decreased total open position to 617
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 879, which was -535.50 lower than the previous day. The implied volatity was 27.74, the open interest changed by 79 which increased total open position to 643
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 1414.5, which was -79.50 lower than the previous day. The implied volatity was 26.44, the open interest changed by 2 which increased total open position to 564
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 1494, which was -77.50 lower than the previous day. The implied volatity was 25.89, the open interest changed by 73 which increased total open position to 565
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 1571.5, which was 39.00 higher than the previous day. The implied volatity was 25.75, the open interest changed by 11 which increased total open position to 493
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 1532.5, which was -367.50 lower than the previous day. The implied volatity was 25.29, the open interest changed by 122 which increased total open position to 488
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 1900, which was -1380.00 lower than the previous day. The implied volatity was 24.41, the open interest changed by 173 which increased total open position to 375
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 3280, which was 125.00 higher than the previous day. The implied volatity was 25.67, the open interest changed by -5 which decreased total open position to 203
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 3155, which was 151.00 higher than the previous day. The implied volatity was 25.43, the open interest changed by 50 which increased total open position to 209
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 3004, which was 1132.00 higher than the previous day. The implied volatity was 25.24, the open interest changed by 54 which increased total open position to 159
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 1872, which was -93.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by -11 which decreased total open position to 105
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 1965, which was -235.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by -7 which decreased total open position to 116
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 2200, which was 422.50 higher than the previous day. The implied volatity was 23.74, the open interest changed by 6 which increased total open position to 122
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1777.5, which was 233.50 higher than the previous day. The implied volatity was 23.08, the open interest changed by 5 which increased total open position to 116
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1544, which was 15.00 higher than the previous day. The implied volatity was 23.83, the open interest changed by 25 which increased total open position to 108
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1529, which was 155.00 higher than the previous day. The implied volatity was 22.59, the open interest changed by 3 which increased total open position to 83
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1374, which was 73.00 higher than the previous day. The implied volatity was 23.32, the open interest changed by 3 which increased total open position to 80
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1301, which was -195.00 lower than the previous day. The implied volatity was 23.14, the open interest changed by 10 which increased total open position to 77
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 1496, which was -238.50 lower than the previous day. The implied volatity was 23.24, the open interest changed by 14 which increased total open position to 67
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 1734.5, which was lower than the previous day. The implied volatity was 25.66, the open interest changed by 9 which increased total open position to 53
| SILVERM 19FEB2025 98000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 123.40
Theta: -39.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 11868 | -132.00 | 38.91 | 1.6 | 23 | 23 |
| 19 Dec | 0.00 | 12000 | 3020.00 | 32.69 | 0.2 | -1 | 0 |
| 18 Dec | 0.00 | 8980 | 0.00 | 0.00 | 0.4 | -1 | 0 |
| 17 Dec | 0.00 | 8980 | 1197.00 | 29.28 | 0.4 | -1 | 0 |
| 16 Dec | 0.00 | 7783 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 13 Dec | 0.00 | 7783 | 617.00 | 19.17 | 0.2 | -1 | 0 |
| 12 Dec | 0.00 | 7166 | 1588.50 | 23.47 | 7 | -1 | 28 |
| 11 Dec | 0.00 | 5577.5 | -227.00 | 25.45 | 1.8 | 1 | 29 |
| 10 Dec | 0.00 | 5804.5 | 116.00 | 25.70 | 2.2 | 0 | 28 |
| 9 Dec | 0.00 | 5688.5 | -1905.00 | 23.60 | 2 | 28 | 28 |
| 6 Dec | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 5 Dec | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 4 Dec | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 3 Dec | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 2 Dec | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 29 Nov | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 28 Nov | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 27 Nov | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 26 Nov | 0.00 | 7593.5 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 25 Nov | 0.00 | 7593.5 | 0.00 | 0.8 | 2 | 0 | |
For Silver Mini - strike price 98000 expiring on 19FEB2025
Delta for 98000 PE is -0.71
Historical price for 98000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 11868, which was -132.00 lower than the previous day. The implied volatity was 38.91, the open interest changed by 23 which increased total open position to 23
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 12000, which was 3020.00 higher than the previous day. The implied volatity was 32.69, the open interest changed by -1 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 8980, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 8980, which was 1197.00 higher than the previous day. The implied volatity was 29.28, the open interest changed by -1 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 7783, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 7783, which was 617.00 higher than the previous day. The implied volatity was 19.17, the open interest changed by -1 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 7166, which was 1588.50 higher than the previous day. The implied volatity was 23.47, the open interest changed by -1 which decreased total open position to 28
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 5577.5, which was -227.00 lower than the previous day. The implied volatity was 25.45, the open interest changed by 1 which increased total open position to 29
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 5804.5, which was 116.00 higher than the previous day. The implied volatity was 25.70, the open interest changed by 0 which decreased total open position to 28
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 5688.5, which was -1905.00 lower than the previous day. The implied volatity was 23.60, the open interest changed by 28 which increased total open position to 28
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 7593.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
