SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 98000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | -1.00 | - | 64.2 | -76 | 1,556 | |||
| 19 Nov | 0.00 | 1.5 | -24.00 | 48.36 | 503.2 | 73 | 1,685 | |||
| 18 Nov | 0.00 | 25.5 | -26.50 | 50.80 | 129.6 | -11 | 1,625 | |||
| 14 Nov | 0.00 | 52 | -5.00 | 40.27 | 119.4 | -53 | 1,680 | |||
| 13 Nov | 0.00 | 57 | 7.50 | 36.25 | 159.4 | -63 | 1,734 | |||
| 12 Nov | 0.00 | 49.5 | -39.50 | 33.07 | 174.6 | -31 | 1,805 | |||
| 11 Nov | 0.00 | 89 | -61.50 | 34.59 | 209.8 | -175 | 1,868 | |||
| 8 Nov | 0.00 | 150.5 | -303.00 | 27.10 | 220.8 | -30 | 2,044 | |||
| 7 Nov | 0.00 | 453.5 | 62.00 | 31.77 | 514.4 | -40 | 2,069 | |||
| 6 Nov | 0.00 | 391.5 | -948.50 | 34.27 | 1,243.2 | 447 | 2,162 | |||
| 5 Nov | 0.00 | 1340 | 6.50 | 34.95 | 230.8 | -100 | 1,717 | |||
| 4 Nov | 0.00 | 1333.5 | -672.50 | 35.36 | 507.2 | 84 | 1,817 | |||
| 1 Nov | 0.00 | 2006 | 181.50 | 36.00 | 99.4 | -48 | 1,733 | |||
| 31 Oct | 0.00 | 1824.5 | -1325.50 | - | 583.4 | 614 | 1,781 | |||
|
|
||||||||||
| 30 Oct | 0.00 | 3150 | -495.00 | - | 751.8 | 439 | 1,167 | |||
| 29 Oct | 0.00 | 3645 | 375.00 | - | 886.4 | -498 | 728 | |||
| 28 Oct | 0.00 | 3270 | 144.00 | - | 467.4 | 129 | 1,226 | |||
| 25 Oct | 0.00 | 3126 | 96.00 | - | 606.4 | 86 | 1,097 | |||
| 24 Oct | 0.00 | 3030 | -14.00 | - | 832.2 | 344 | 1,011 | |||
| 23 Oct | 0.00 | 3044 | -1654.50 | - | 443 | 296 | 667 | |||
| 22 Oct | 0.00 | 4698.5 | 1398.00 | - | 557.6 | -286 | 371 | |||
| 21 Oct | 0.00 | 3300.5 | 1032.50 | - | 716.6 | 529 | 657 | |||
| 18 Oct | 0.00 | 2268 | 1132.00 | - | 56.6 | 48 | 128 | |||
| 17 Oct | 0.00 | 1136 | -102.00 | - | 4.2 | 0 | 80 | |||
| 16 Oct | 0.00 | 1238 | -12.00 | - | 10 | 5 | 80 | |||
| 15 Oct | 0.00 | 1250 | 150.00 | - | 2 | -5 | 75 | |||
| 14 Oct | 0.00 | 1100 | -257.50 | - | 2.4 | 4 | 80 | |||
| 11 Oct | 0.00 | 1357.5 | 257.50 | - | 6.8 | -4 | 76 | |||
| 10 Oct | 0.00 | 1100 | 103.00 | - | 7.4 | 8 | 80 | |||
| 9 Oct | 0.00 | 997 | -8.00 | - | 14.8 | -27 | 72 | |||
| 8 Oct | 0.00 | 1005 | -745.00 | - | 18.8 | 9 | 96 | |||
| 7 Oct | 0.00 | 1750 | -267.50 | - | 22 | 39 | 87 | |||
| 4 Oct | 0.00 | 2017.5 | 17.50 | - | 11.8 | 4 | 48 | |||
| 3 Oct | 0.00 | 2000 | 187.00 | - | 1.4 | -2 | 44 | |||
| 1 Oct | 0.00 | 1813 | 360.00 | - | 0.8 | 1 | 46 | |||
| 30 Sept | 0.00 | 1453 | -325.50 | - | 4 | 1 | 45 | |||
| 27 Sept | 0.00 | 1778.5 | -427.00 | - | 10.2 | 13 | 44 | |||
| 26 Sept | 0.00 | 2205.5 | 310.00 | - | 8.6 | 5 | 31 | |||
| 25 Sept | 0.00 | 1895.5 | -154.50 | - | 1.6 | 2 | 26 | |||
| 24 Sept | 0.00 | 2050 | 1049.00 | - | 4.8 | 24 | 24 | |||
| 23 Sept | 0.00 | 1001 | 0.00 | - | 0.2 | 6 | 0 | |||
| 20 Sept | 0.00 | 1001 | 0.00 | - | 0.2 | 6 | 0 | |||
| 19 Sept | 0.00 | 1001 | -294.00 | - | 0.2 | 6 | 6 | |||
| 18 Sept | 0.00 | 1295 | 0.00 | - | 1 | 5 | 0 | |||
| 17 Sept | 0.00 | 1295 | 0.00 | - | 1 | 5 | 0 | |||
| 16 Sept | 0.00 | 1295 | 1295.00 | - | 1 | 5 | 5 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 98000 expiring on 20NOV2024
Delta for 98000 CE is -
Historical price for 98000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 1556
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1.5, which was -24.00 lower than the previous day. The implied volatity was 48.36, the open interest changed by 73 which increased total open position to 1685
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 25.5, which was -26.50 lower than the previous day. The implied volatity was 50.80, the open interest changed by -11 which decreased total open position to 1625
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 52, which was -5.00 lower than the previous day. The implied volatity was 40.27, the open interest changed by -53 which decreased total open position to 1680
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 57, which was 7.50 higher than the previous day. The implied volatity was 36.25, the open interest changed by -63 which decreased total open position to 1734
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 49.5, which was -39.50 lower than the previous day. The implied volatity was 33.07, the open interest changed by -31 which decreased total open position to 1805
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 89, which was -61.50 lower than the previous day. The implied volatity was 34.59, the open interest changed by -175 which decreased total open position to 1868
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 150.5, which was -303.00 lower than the previous day. The implied volatity was 27.10, the open interest changed by -30 which decreased total open position to 2044
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 453.5, which was 62.00 higher than the previous day. The implied volatity was 31.77, the open interest changed by -40 which decreased total open position to 2069
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 391.5, which was -948.50 lower than the previous day. The implied volatity was 34.27, the open interest changed by 447 which increased total open position to 2162
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1340, which was 6.50 higher than the previous day. The implied volatity was 34.95, the open interest changed by -100 which decreased total open position to 1717
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1333.5, which was -672.50 lower than the previous day. The implied volatity was 35.36, the open interest changed by 84 which increased total open position to 1817
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2006, which was 181.50 higher than the previous day. The implied volatity was 36.00, the open interest changed by -48 which decreased total open position to 1733
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1824.5, which was -1325.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 3150, which was -495.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 3645, which was 375.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 3270, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 3126, which was 96.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 3030, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 3044, which was -1654.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 4698.5, which was 1398.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 3300.5, which was 1032.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 2268, which was 1132.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1136, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1238, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1250, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1100, which was -257.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1357.5, which was 257.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1100, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 997, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1005, which was -745.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1750, which was -267.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 2017.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 2000, which was 187.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1813, which was 360.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1453, which was -325.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1778.5, which was -427.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2205.5, which was 310.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 1895.5, which was -154.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 2050, which was 1049.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1001, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1001, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1001, which was -294.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1295, which was 1295.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 98000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 8161 | 311.00 | - | 12.8 | -50 | 125 |
| 19 Nov | 0.00 | 7850 | 153.00 | - | 23.6 | -74 | 176 |
| 18 Nov | 0.00 | 7697 | -1684.00 | - | 8.6 | -34 | 255 |
| 14 Nov | 0.00 | 9381 | 381.00 | - | 4.2 | -16 | 308 |
| 13 Nov | 0.00 | 9000 | 200.00 | 36.83 | 3.2 | -13 | 324 |
| 12 Nov | 0.00 | 8800 | -117.00 | - | 6.4 | -27 | 337 |
| 11 Nov | 0.00 | 8917 | 1957.00 | 26.43 | 16.6 | -56 | 388 |
| 8 Nov | 0.00 | 6960 | 640.00 | 26.10 | 21.4 | -38 | 444 |
| 7 Nov | 0.00 | 6320 | -1344.50 | 31.43 | 24.4 | -76 | 485 |
| 6 Nov | 0.00 | 7664.5 | 2892.50 | 31.40 | 218.6 | 20 | 533 |
| 5 Nov | 0.00 | 4772 | -378.50 | 33.96 | 21.6 | -14 | 514 |
| 4 Nov | 0.00 | 5150.5 | 513.50 | 34.59 | 24.8 | -15 | 528 |
| 1 Nov | 0.00 | 4637 | -517.00 | 34.57 | 4.8 | -16 | 543 |
| 31 Oct | 0.00 | 5154 | 1554.00 | - | 127.4 | -90 | 559 |
| 30 Oct | 0.00 | 3600 | 430.00 | - | 516 | 162 | 649 |
| 29 Oct | 0.00 | 3170 | -780.00 | - | 375.8 | 107 | 487 |
| 28 Oct | 0.00 | 3950 | 24.50 | - | 110.6 | -63 | 380 |
| 25 Oct | 0.00 | 3925.5 | -238.50 | - | 143.4 | -71 | 443 |
| 24 Oct | 0.00 | 4164 | 64.00 | - | 516.2 | -9 | 514 |
| 23 Oct | 0.00 | 4100 | 1040.00 | - | 509.4 | -153 | 523 |
| 22 Oct | 0.00 | 3060 | -1000.00 | - | 386.4 | 417 | 676 |
| 21 Oct | 0.00 | 4060 | 4060.00 | - | 452.8 | 259 | 259 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 98000 expiring on 20NOV2024
Delta for 98000 PE is -
Historical price for 98000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 8161, which was 311.00 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 125
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 7850, which was 153.00 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 176
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 7697, which was -1684.00 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 255
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 9381, which was 381.00 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 308
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 9000, which was 200.00 higher than the previous day. The implied volatity was 36.83, the open interest changed by -13 which decreased total open position to 324
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 8800, which was -117.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 337
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 8917, which was 1957.00 higher than the previous day. The implied volatity was 26.43, the open interest changed by -56 which decreased total open position to 388
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 6960, which was 640.00 higher than the previous day. The implied volatity was 26.10, the open interest changed by -38 which decreased total open position to 444
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 6320, which was -1344.50 lower than the previous day. The implied volatity was 31.43, the open interest changed by -76 which decreased total open position to 485
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 7664.5, which was 2892.50 higher than the previous day. The implied volatity was 31.40, the open interest changed by 20 which increased total open position to 533
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 4772, which was -378.50 lower than the previous day. The implied volatity was 33.96, the open interest changed by -14 which decreased total open position to 514
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 5150.5, which was 513.50 higher than the previous day. The implied volatity was 34.59, the open interest changed by -15 which decreased total open position to 528
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 4637, which was -517.00 lower than the previous day. The implied volatity was 34.57, the open interest changed by -16 which decreased total open position to 543
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 5154, which was 1554.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 3600, which was 430.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 3170, which was -780.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 3950, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 3925.5, which was -238.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4164, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 4100, which was 1040.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 3060, which was -1000.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 4060, which was 4060.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
