SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:42 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 0.00 | 1201 | -81.00 | - | 17 | 5 | 490 | |||
| 3 Jul | 0.00 | 1282 | - | 114 | 55 | 485 | ||||
| 2 Jul | 0.00 | 940 | - | 22 | 10 | 430 | ||||
| 1 Jul | 0.00 | 911 | - | 15 | 15 | 420 | ||||
| 28 Jun | 0.00 | 970 | - | 18 | 20 | 405 | ||||
| 27 Jun | 0.00 | 1040 | - | 9 | 5 | 385 | ||||
| 26 Jun | 0.00 | 1153.5 | - | 28 | 0 | 380 | ||||
| 25 Jun | 0.00 | 1200 | - | 16 | 25 | 380 | ||||
| 24 Jun | 0.00 | 1550 | - | 2 | 10 | 355 | ||||
For SILVER MINI - strike price 98000 expiring on 21AUG2024
Delta for 98000 CE is -
Historical price for 98000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 1201, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 490
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 1282, which was lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 485
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 940, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 430
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 911, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 420
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 970, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 405
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1040, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 385
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1153.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 1200, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 380
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 1550, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 355
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER MINI - strike price 98000 expiring on 21AUG2024
Delta for 98000 PE is -
Historical price for 98000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0