SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 97000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 0.5 | -1.50 | - | 52.2 | -122 | 2,566 | |||
| 19 Nov | 0.00 | 2 | -24.00 | 44.02 | 808.6 | 1,320 | 2,668 | |||
| 18 Nov | 0.00 | 26 | -33.50 | 45.63 | 87.6 | 113 | 1,349 | |||
| 14 Nov | 0.00 | 59.5 | -6.00 | 37.74 | 110.6 | -176 | 1,246 | |||
| 13 Nov | 0.00 | 65.5 | -5.50 | 33.92 | 151.4 | 44 | 1,424 | |||
| 12 Nov | 0.00 | 71 | -27.50 | 32.04 | 274.6 | -106 | 1,405 | |||
| 11 Nov | 0.00 | 98.5 | -101.00 | 32.22 | 208 | -110 | 1,517 | |||
| 8 Nov | 0.00 | 199.5 | -358.00 | 25.88 | 422.8 | -8 | 1,631 | |||
| 7 Nov | 0.00 | 557.5 | 94.50 | 30.42 | 595.6 | 24 | 1,640 | |||
| 6 Nov | 0.00 | 463 | -1166.50 | 32.87 | 1,221.4 | 236 | 1,626 | |||
| 5 Nov | 0.00 | 1629.5 | -8.00 | 34.47 | 301.6 | 10 | 1,400 | |||
| 4 Nov | 0.00 | 1637.5 | -632.50 | 35.42 | 326.4 | 80 | 1,391 | |||
| 1 Nov | 0.00 | 2270 | 189.00 | 34.73 | 76 | -64 | 1,311 | |||
| 31 Oct | 0.00 | 2081 | -1503.00 | - | 582.2 | 595 | 1,375 | |||
| 30 Oct | 0.00 | 3584 | -608.50 | - | 375.4 | 204 | 780 | |||
| 29 Oct | 0.00 | 4192.5 | 648.50 | - | 385.8 | -296 | 576 | |||
| 28 Oct | 0.00 | 3544 | 45.50 | - | 538 | 82 | 872 | |||
| 25 Oct | 0.00 | 3498.5 | 26.50 | - | 640.2 | 115 | 790 | |||
| 24 Oct | 0.00 | 3472 | -38.00 | - | 463 | 69 | 675 | |||
| 23 Oct | 0.00 | 3510 | -1748.00 | - | 296 | 317 | 606 | |||
| 22 Oct | 0.00 | 5258 | 1513.00 | - | 286 | -223 | 289 | |||
| 21 Oct | 0.00 | 3745 | 1095.00 | - | 463.4 | 308 | 512 | |||
| 18 Oct | 0.00 | 2650 | 1288.00 | - | 78.8 | 78 | 204 | |||
| 17 Oct | 0.00 | 1362 | -65.50 | - | 14.6 | -11 | 126 | |||
| 16 Oct | 0.00 | 1427.5 | -13.00 | - | 14 | 19 | 137 | |||
| 15 Oct | 0.00 | 1440.5 | 170.50 | - | 15.4 | 15 | 118 | |||
| 14 Oct | 0.00 | 1270 | -296.50 | - | 5.6 | 5 | 103 | |||
| 11 Oct | 0.00 | 1566.5 | 218.50 | - | 15.6 | 7 | 98 | |||
|
|
||||||||||
| 10 Oct | 0.00 | 1348 | 222.00 | - | 7.4 | 4 | 91 | |||
| 9 Oct | 0.00 | 1126 | -80.00 | - | 9.6 | 1 | 87 | |||
| 8 Oct | 0.00 | 1206 | -665.00 | - | 20.6 | -12 | 94 | |||
| 7 Oct | 0.00 | 1871 | -513.00 | - | 40.6 | 33 | 106 | |||
| 4 Oct | 0.00 | 2384 | 126.00 | - | 27.2 | 19 | 73 | |||
| 3 Oct | 0.00 | 2258 | 487.00 | - | 8.6 | 2 | 54 | |||
| 1 Oct | 0.00 | 1771 | 198.00 | - | 5.8 | -3 | 52 | |||
| 30 Sept | 0.00 | 1573 | -392.00 | - | 3.8 | -9 | 55 | |||
| 27 Sept | 0.00 | 1965 | -536.00 | - | 15.2 | 20 | 64 | |||
| 26 Sept | 0.00 | 2501 | 431.00 | - | 17 | 9 | 44 | |||
| 25 Sept | 0.00 | 2070 | -40.00 | - | 3.2 | 3 | 35 | |||
| 24 Sept | 0.00 | 2110 | 597.50 | - | 5.6 | 32 | 32 | |||
| 23 Sept | 0.00 | 1512.5 | 0.00 | - | 0.8 | -1 | 0 | |||
| 20 Sept | 0.00 | 1512.5 | -18.00 | - | 0.8 | -1 | 17 | |||
| 19 Sept | 0.00 | 1530.5 | 30.50 | - | 2 | 18 | 18 | |||
| 18 Sept | 0.00 | 1500 | 0.00 | - | 0.6 | 2 | 0 | |||
| 17 Sept | 0.00 | 1500 | 40.00 | - | 0.6 | 2 | 10 | |||
| 16 Sept | 0.00 | 1460 | 1460.00 | - | 1.8 | 8 | 8 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 97000 expiring on 20NOV2024
Delta for 97000 CE is -
Historical price for 97000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 2566
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 2, which was -24.00 lower than the previous day. The implied volatity was 44.02, the open interest changed by 1320 which increased total open position to 2668
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 26, which was -33.50 lower than the previous day. The implied volatity was 45.63, the open interest changed by 113 which increased total open position to 1349
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 59.5, which was -6.00 lower than the previous day. The implied volatity was 37.74, the open interest changed by -176 which decreased total open position to 1246
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 65.5, which was -5.50 lower than the previous day. The implied volatity was 33.92, the open interest changed by 44 which increased total open position to 1424
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 71, which was -27.50 lower than the previous day. The implied volatity was 32.04, the open interest changed by -106 which decreased total open position to 1405
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 98.5, which was -101.00 lower than the previous day. The implied volatity was 32.22, the open interest changed by -110 which decreased total open position to 1517
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 199.5, which was -358.00 lower than the previous day. The implied volatity was 25.88, the open interest changed by -8 which decreased total open position to 1631
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 557.5, which was 94.50 higher than the previous day. The implied volatity was 30.42, the open interest changed by 24 which increased total open position to 1640
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 463, which was -1166.50 lower than the previous day. The implied volatity was 32.87, the open interest changed by 236 which increased total open position to 1626
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 1629.5, which was -8.00 lower than the previous day. The implied volatity was 34.47, the open interest changed by 10 which increased total open position to 1400
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1637.5, which was -632.50 lower than the previous day. The implied volatity was 35.42, the open interest changed by 80 which increased total open position to 1391
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2270, which was 189.00 higher than the previous day. The implied volatity was 34.73, the open interest changed by -64 which decreased total open position to 1311
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2081, which was -1503.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 3584, which was -608.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 4192.5, which was 648.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 3544, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 3498.5, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 3472, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 3510, which was -1748.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 5258, which was 1513.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 3745, which was 1095.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 2650, which was 1288.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1362, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1427.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1440.5, which was 170.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1270, which was -296.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1566.5, which was 218.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1348, which was 222.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1126, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1206, which was -665.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 1871, which was -513.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 2384, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 2258, which was 487.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 1771, which was 198.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 1573, which was -392.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 1965, which was -536.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2501, which was 431.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2070, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 2110, which was 597.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1512.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 1512.5, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 1530.5, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 1500, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 1460, which was 1460.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 97000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 7008 | 308.00 | - | 8.8 | -23 | 123 |
| 19 Nov | 0.00 | 6700 | -106.50 | - | 26 | -80 | 146 |
| 18 Nov | 0.00 | 6806.5 | -1553.50 | 35.34 | 4.6 | -18 | 226 |
| 14 Nov | 0.00 | 8360 | 414.00 | - | 19 | -67 | 245 |
| 13 Nov | 0.00 | 7946 | 24.00 | 24.90 | 6.6 | -19 | 312 |
| 12 Nov | 0.00 | 7922 | 37.00 | 30.19 | 21.2 | 5 | 331 |
| 11 Nov | 0.00 | 7885 | 1881.50 | - | 10.6 | -34 | 326 |
| 8 Nov | 0.00 | 6003.5 | 570.50 | 24.93 | 33.2 | -108 | 362 |
| 7 Nov | 0.00 | 5433 | -1280.00 | 30.37 | 57.6 | -171 | 473 |
| 6 Nov | 0.00 | 6713 | 2638.50 | 29.74 | 261.4 | 4 | 632 |
| 5 Nov | 0.00 | 4074.5 | -375.00 | 33.95 | 27.4 | -23 | 628 |
| 4 Nov | 0.00 | 4449.5 | 567.50 | 34.55 | 50.6 | -14 | 651 |
| 1 Nov | 0.00 | 3882 | -626.00 | 33.12 | 10.4 | 5 | 665 |
| 31 Oct | 0.00 | 4508 | 1519.00 | - | 391.6 | -14 | 660 |
| 30 Oct | 0.00 | 2989 | 289.00 | - | 528 | -37 | 674 |
| 29 Oct | 0.00 | 2700 | -550.00 | - | 387.2 | 65 | 711 |
| 28 Oct | 0.00 | 3250 | -150.00 | - | 297.6 | 88 | 646 |
| 25 Oct | 0.00 | 3400 | -117.00 | - | 375.6 | -38 | 558 |
| 24 Oct | 0.00 | 3517 | -23.00 | - | 597.2 | 29 | 596 |
| 23 Oct | 0.00 | 3540 | 1009.00 | - | 479.2 | 6 | 567 |
| 22 Oct | 0.00 | 2531 | -968.50 | - | 222.4 | 222 | 561 |
| 21 Oct | 0.00 | 3499.5 | 3499.50 | - | 296.4 | 339 | 339 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 97000 expiring on 20NOV2024
Delta for 97000 PE is -
Historical price for 97000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 7008, which was 308.00 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 123
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 6700, which was -106.50 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 146
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 6806.5, which was -1553.50 lower than the previous day. The implied volatity was 35.34, the open interest changed by -18 which decreased total open position to 226
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 8360, which was 414.00 higher than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 245
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 7946, which was 24.00 higher than the previous day. The implied volatity was 24.90, the open interest changed by -19 which decreased total open position to 312
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 7922, which was 37.00 higher than the previous day. The implied volatity was 30.19, the open interest changed by 5 which increased total open position to 331
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 7885, which was 1881.50 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 326
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 6003.5, which was 570.50 higher than the previous day. The implied volatity was 24.93, the open interest changed by -108 which decreased total open position to 362
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 5433, which was -1280.00 lower than the previous day. The implied volatity was 30.37, the open interest changed by -171 which decreased total open position to 473
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 6713, which was 2638.50 higher than the previous day. The implied volatity was 29.74, the open interest changed by 4 which increased total open position to 632
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 4074.5, which was -375.00 lower than the previous day. The implied volatity was 33.95, the open interest changed by -23 which decreased total open position to 628
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 4449.5, which was 567.50 higher than the previous day. The implied volatity was 34.55, the open interest changed by -14 which decreased total open position to 651
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 3882, which was -626.00 lower than the previous day. The implied volatity was 33.12, the open interest changed by 5 which increased total open position to 665
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 4508, which was 1519.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2989, which was 289.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 2700, which was -550.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 3250, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 3400, which was -117.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 3517, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 3540, which was 1009.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 2531, which was -968.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 3499.5, which was 3499.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
