SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 97000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 105.48
Theta: -22.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 1109 | 181.50 | 26.52 | 29.6 | 24 | 713 | |||
| 19 Dec | 0.00 | 927.5 | -532.00 | 26.65 | 96.8 | 179 | 688 | |||
| 18 Dec | 0.00 | 1459.5 | -240.50 | 24.92 | 24 | 10 | 509 | |||
| 17 Dec | 0.00 | 1700 | -68.50 | 25.62 | 67 | 65 | 499 | |||
| 16 Dec | 0.00 | 1768.5 | 20.50 | 25.34 | 36 | 14 | 434 | |||
| 13 Dec | 0.00 | 1748 | -358.50 | 25.06 | 85.8 | 129 | 417 | |||
| 12 Dec | 0.00 | 2106.5 | -1594.50 | 23.81 | 231.6 | 101 | 289 | |||
| 11 Dec | 0.00 | 3701 | 192.00 | 25.73 | 85 | 45 | 186 | |||
| 10 Dec | 0.00 | 3509 | 142.00 | 25.12 | 52.2 | 14 | 140 | |||
| 9 Dec | 0.00 | 3367 | 1117.00 | 25.09 | 62.4 | 41 | 127 | |||
| 6 Dec | 0.00 | 2250 | -40.00 | 24.05 | 6.4 | 4 | 86 | |||
| 5 Dec | 0.00 | 2290 | -183.00 | 24.12 | 11.6 | -4 | 81 | |||
| 4 Dec | 0.00 | 2473 | 318.50 | 23.45 | 20.6 | 21 | 85 | |||
| 3 Dec | 0.00 | 2154.5 | 434.00 | 23.70 | 7.8 | -2 | 64 | |||
| 2 Dec | 0.00 | 1720.5 | 38.00 | 23.36 | 6 | -4 | 66 | |||
|
|
||||||||||
| 29 Nov | 0.00 | 1682.5 | 122.00 | 21.95 | 11.4 | 18 | 70 | |||
| 28 Nov | 0.00 | 1560.5 | 51.00 | 23.06 | 4 | 0 | 52 | |||
| 27 Nov | 0.00 | 1509.5 | -278.00 | 23.09 | 4.2 | -1 | 51 | |||
| 26 Nov | 0.00 | 1787.5 | -131.50 | 23.63 | 5.6 | 6 | 52 | |||
| 25 Nov | 0.00 | 1919 | 25.27 | 9.2 | 7 | 47 | ||||
For Silver Mini - strike price 97000 expiring on 19FEB2025
Delta for 97000 CE is 0.21
Historical price for 97000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 1109, which was 181.50 higher than the previous day. The implied volatity was 26.52, the open interest changed by 24 which increased total open position to 713
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 927.5, which was -532.00 lower than the previous day. The implied volatity was 26.65, the open interest changed by 179 which increased total open position to 688
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 1459.5, which was -240.50 lower than the previous day. The implied volatity was 24.92, the open interest changed by 10 which increased total open position to 509
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 1700, which was -68.50 lower than the previous day. The implied volatity was 25.62, the open interest changed by 65 which increased total open position to 499
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 1768.5, which was 20.50 higher than the previous day. The implied volatity was 25.34, the open interest changed by 14 which increased total open position to 434
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 1748, which was -358.50 lower than the previous day. The implied volatity was 25.06, the open interest changed by 129 which increased total open position to 417
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 2106.5, which was -1594.50 lower than the previous day. The implied volatity was 23.81, the open interest changed by 101 which increased total open position to 289
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 3701, which was 192.00 higher than the previous day. The implied volatity was 25.73, the open interest changed by 45 which increased total open position to 186
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 3509, which was 142.00 higher than the previous day. The implied volatity was 25.12, the open interest changed by 14 which increased total open position to 140
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 3367, which was 1117.00 higher than the previous day. The implied volatity was 25.09, the open interest changed by 41 which increased total open position to 127
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 2250, which was -40.00 lower than the previous day. The implied volatity was 24.05, the open interest changed by 4 which increased total open position to 86
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 2290, which was -183.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by -4 which decreased total open position to 81
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 2473, which was 318.50 higher than the previous day. The implied volatity was 23.45, the open interest changed by 21 which increased total open position to 85
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 2154.5, which was 434.00 higher than the previous day. The implied volatity was 23.70, the open interest changed by -2 which decreased total open position to 64
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1720.5, which was 38.00 higher than the previous day. The implied volatity was 23.36, the open interest changed by -4 which decreased total open position to 66
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 1682.5, which was 122.00 higher than the previous day. The implied volatity was 21.95, the open interest changed by 18 which increased total open position to 70
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1560.5, which was 51.00 higher than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 52
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1509.5, which was -278.00 lower than the previous day. The implied volatity was 23.09, the open interest changed by -1 which decreased total open position to 51
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 1787.5, which was -131.50 lower than the previous day. The implied volatity was 23.63, the open interest changed by 6 which increased total open position to 52
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 1919, which was lower than the previous day. The implied volatity was 25.27, the open interest changed by 7 which increased total open position to 47
| SILVERM 19FEB2025 97000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 126.16
Theta: -38.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 10936 | 1161.00 | 37.54 | 5.2 | 25 | 25 |
| 19 Dec | 0.00 | 9775 | 2075.00 | 15.97 | 0.6 | -9 | 0 |
| 18 Dec | 0.00 | 7700 | 0.00 | 0.00 | 2.8 | -9 | 0 |
| 17 Dec | 0.00 | 7700 | 0.50 | 25.21 | 2.8 | -9 | 36 |
| 16 Dec | 0.00 | 7699.5 | 67.00 | 26.35 | 0.6 | -3 | 45 |
| 13 Dec | 0.00 | 7632.5 | 1302.00 | 24.29 | 2.8 | 1 | 48 |
| 12 Dec | 0.00 | 6330.5 | 1449.50 | 22.62 | 24.2 | -2 | 47 |
| 11 Dec | 0.00 | 4881 | -234.00 | 24.80 | 8.2 | 10 | 48 |
| 10 Dec | 0.00 | 5115 | -90.00 | 25.15 | 6 | 4 | 38 |
| 9 Dec | 0.00 | 5205 | -1595.00 | 24.39 | 4.6 | 34 | 34 |
| 6 Dec | 0.00 | 6800 | 0.00 | 0.00 | 1.2 | -1 | 0 |
| 5 Dec | 0.00 | 6800 | 592.50 | 24.08 | 1.2 | -1 | 26 |
| 4 Dec | 0.00 | 6207.5 | -2205.50 | 23.14 | 0.4 | 27 | 27 |
| 3 Dec | 0.00 | 8413 | 0.00 | 0.00 | 0.2 | 26 | 0 |
| 2 Dec | 0.00 | 8413 | 0.00 | 0.00 | 0.2 | 26 | 0 |
| 29 Nov | 0.00 | 8413 | 0.00 | 0.00 | 0.2 | 26 | 0 |
| 28 Nov | 0.00 | 8413 | 0.00 | 0.00 | 0.2 | 26 | 0 |
| 27 Nov | 0.00 | 8413 | 712.50 | 21.49 | 0.2 | 26 | 0 |
| 26 Nov | 0.00 | 7700.5 | 0.00 | 0.00 | 0.2 | 26 | 0 |
| 25 Nov | 0.00 | 7700.5 | 16.78 | 0.2 | 26 | 26 | |
For Silver Mini - strike price 97000 expiring on 19FEB2025
Delta for 97000 PE is -0.70
Historical price for 97000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 10936, which was 1161.00 higher than the previous day. The implied volatity was 37.54, the open interest changed by 25 which increased total open position to 25
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 9775, which was 2075.00 higher than the previous day. The implied volatity was 15.97, the open interest changed by -9 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 7700, which was 0.50 higher than the previous day. The implied volatity was 25.21, the open interest changed by -9 which decreased total open position to 36
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 7699.5, which was 67.00 higher than the previous day. The implied volatity was 26.35, the open interest changed by -3 which decreased total open position to 45
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 7632.5, which was 1302.00 higher than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 48
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 6330.5, which was 1449.50 higher than the previous day. The implied volatity was 22.62, the open interest changed by -2 which decreased total open position to 47
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 4881, which was -234.00 lower than the previous day. The implied volatity was 24.80, the open interest changed by 10 which increased total open position to 48
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 5115, which was -90.00 lower than the previous day. The implied volatity was 25.15, the open interest changed by 4 which increased total open position to 38
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 5205, which was -1595.00 lower than the previous day. The implied volatity was 24.39, the open interest changed by 34 which increased total open position to 34
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 6800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 6800, which was 592.50 higher than the previous day. The implied volatity was 24.08, the open interest changed by -1 which decreased total open position to 26
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 6207.5, which was -2205.50 lower than the previous day. The implied volatity was 23.14, the open interest changed by 27 which increased total open position to 27
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 8413, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 8413, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 8413, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 8413, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 8413, which was 712.50 higher than the previous day. The implied volatity was 21.49, the open interest changed by 26 which increased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 7700.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 7700.5, which was lower than the previous day. The implied volatity was 16.78, the open interest changed by 26 which increased total open position to 26
