SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 95500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 50 | -21.00 | - | 0.2 | 0 | 36 | |||
| 19 Nov | 0.00 | 71 | 70.00 | 58.91 | 0.2 | 36 | 36 | |||
| 18 Nov | 0.00 | 1 | -64.00 | 25.12 | 0.6 | 1 | 0 | |||
| 14 Nov | 0.00 | 65 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 13 Nov | 0.00 | 65 | 0.00 | 0.00 | 1 | 1 | 0 | |||
| 12 Nov | 0.00 | 65 | -62.50 | 26.83 | 1 | 1 | 37 | |||
| 11 Nov | 0.00 | 127.5 | -111.50 | 29.07 | 4.8 | -4 | 36 | |||
| 8 Nov | 0.00 | 239 | -530.00 | 22.18 | 52.6 | -10 | 40 | |||
| 7 Nov | 0.00 | 769 | 286.00 | 28.41 | 64.8 | -42 | 50 | |||
| 6 Nov | 0.00 | 483 | -1650.50 | 28.21 | 142.8 | 70 | 80 | |||
| 5 Nov | 0.00 | 2133.5 | 144.00 | 33.62 | 2.8 | 5 | 10 | |||
| 4 Nov | 0.00 | 1989.5 | -610.50 | 32.75 | 2.6 | 5 | 5 | |||
| 1 Nov | 0.00 | 2600 | 0.00 | 0.00 | 1 | 2 | 0 | |||
| 31 Oct | 0.00 | 2600 | -1773.00 | - | 1 | 2 | 5 | |||
| 30 Oct | 0.00 | 4373 | -587.00 | - | 2.6 | -1 | 3 | |||
| 29 Oct | 0.00 | 4960 | 619.50 | - | 7 | 1 | 4 | |||
| 28 Oct | 0.00 | 4340.5 | 144.00 | - | 2 | 1 | 3 | |||
| 25 Oct | 0.00 | 4196.5 | 56.00 | - | 3.2 | -7 | 2 | |||
| 24 Oct | 0.00 | 4140.5 | -248.00 | - | 3.4 | 3 | 9 | |||
| 23 Oct | 0.00 | 4388.5 | -1679.50 | - | 1.4 | -1 | 6 | |||
| 22 Oct | 0.00 | 6068 | 1607.50 | - | 6.6 | 0 | 7 | |||
| 21 Oct | 0.00 | 4460.5 | 1203.00 | - | 5 | -10 | 7 | |||
| 18 Oct | 0.00 | 3257.5 | 1327.00 | - | 3 | -4 | 17 | |||
| 17 Oct | 0.00 | 1930.5 | -51.00 | - | 0.4 | 2 | 21 | |||
| 16 Oct | 0.00 | 1981.5 | 224.50 | - | 0.4 | -2 | 19 | |||
| 15 Oct | 0.00 | 1757 | 0.00 | - | 0.2 | 0 | 21 | |||
| 14 Oct | 0.00 | 1757 | -113.00 | - | 0.2 | 1 | 21 | |||
| 11 Oct | 0.00 | 1870 | -72.00 | - | 1 | 20 | 20 | |||
| 10 Oct | 0.00 | 1942 | 0.00 | - | 0.8 | 21 | 0 | |||
| 9 Oct | 0.00 | 1942 | 0.00 | - | 0.8 | 21 | 0 | |||
| 8 Oct | 0.00 | 1942 | -496.50 | - | 0.8 | 21 | 21 | |||
| 7 Oct | 0.00 | 2438.5 | -468.00 | - | 1.6 | 5 | 0 | |||
| 4 Oct | 0.00 | 2906.5 | 106.50 | - | 6.8 | 5 | 21 | |||
| 3 Oct | 0.00 | 2800 | 604.50 | - | 1.6 | -6 | 16 | |||
| 1 Oct | 0.00 | 2195.5 | 104.00 | - | 18.6 | -2 | 22 | |||
| 30 Sept | 0.00 | 2091.5 | -258.50 | - | 1 | 2 | 24 | |||
| 27 Sept | 0.00 | 2350 | -616.50 | - | 3.8 | 17 | 22 | |||
| 26 Sept | 0.00 | 2966.5 | 399.50 | - | 2 | -1 | 5 | |||
| 25 Sept | 0.00 | 2567 | 2567.00 | - | 2 | 6 | 6 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 95500 expiring on 20NOV2024
Delta for 95500 CE is -
Historical price for 95500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 50, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 71, which was 70.00 higher than the previous day. The implied volatity was 58.91, the open interest changed by 36 which increased total open position to 36
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -64.00 lower than the previous day. The implied volatity was 25.12, the open interest changed by 1 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 65, which was -62.50 lower than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 37
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 127.5, which was -111.50 lower than the previous day. The implied volatity was 29.07, the open interest changed by -4 which decreased total open position to 36
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 239, which was -530.00 lower than the previous day. The implied volatity was 22.18, the open interest changed by -10 which decreased total open position to 40
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 769, which was 286.00 higher than the previous day. The implied volatity was 28.41, the open interest changed by -42 which decreased total open position to 50
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 483, which was -1650.50 lower than the previous day. The implied volatity was 28.21, the open interest changed by 70 which increased total open position to 80
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2133.5, which was 144.00 higher than the previous day. The implied volatity was 33.62, the open interest changed by 5 which increased total open position to 10
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1989.5, which was -610.50 lower than the previous day. The implied volatity was 32.75, the open interest changed by 5 which increased total open position to 5
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2600, which was -1773.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 4373, which was -587.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 4960, which was 619.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 4340.5, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 4196.5, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4140.5, which was -248.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 4388.5, which was -1679.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 6068, which was 1607.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 4460.5, which was 1203.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 3257.5, which was 1327.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 1930.5, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 1981.5, which was 224.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 1757, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 1757, which was -113.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 1870, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 1942, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1942, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1942, which was -496.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2438.5, which was -468.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 2906.5, which was 106.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 2800, which was 604.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2195.5, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2091.5, which was -258.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2350, which was -616.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 2966.5, which was 399.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 2567, which was 2567.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 95500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 5590 | 990.00 | - | 1.6 | -5 | 12 |
| 19 Nov | 0.00 | 4600 | -1881.00 | - | 1.4 | 17 | 17 |
| 18 Nov | 0.00 | 6481 | -1519.00 | 0.00 | 0.2 | 18 | 0 |
| 14 Nov | 0.00 | 8000 | 1100.00 | 73.48 | 0.2 | -1 | 0 |
| 13 Nov | 0.00 | 6900 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 12 Nov | 0.00 | 6900 | 578.50 | 45.85 | 0.2 | -1 | 0 |
| 11 Nov | 0.00 | 6321.5 | 2231.00 | - | 0.2 | -1 | 19 |
| 8 Nov | 0.00 | 4090.5 | -91.00 | - | 4.8 | -11 | 20 |
| 7 Nov | 0.00 | 4181.5 | -913.00 | 29.06 | 26 | -37 | 31 |
| 6 Nov | 0.00 | 5094.5 | 1967.50 | 21.84 | 87.6 | 52 | 73 |
| 5 Nov | 0.00 | 3127 | -396.50 | 33.53 | 2.2 | 1 | 19 |
| 4 Nov | 0.00 | 3523.5 | -100.00 | 34.87 | 4.4 | 18 | 18 |
| 1 Nov | 0.00 | 3623.5 | 0.00 | 0.00 | 11.2 | -5 | 0 |
| 31 Oct | 0.00 | 3623.5 | 1283.00 | - | 11.2 | -5 | 20 |
| 30 Oct | 0.00 | 2340.5 | 287.50 | - | 3.2 | -3 | 25 |
| 29 Oct | 0.00 | 2053 | -575.00 | - | 2.8 | 28 | 28 |
| 28 Oct | 0.00 | 2628 | -120.50 | - | 3.4 | -1 | 0 |
| 25 Oct | 0.00 | 2748.5 | -134.00 | - | 8.8 | 6 | 23 |
| 24 Oct | 0.00 | 2882.5 | 228.50 | - | 9.4 | 14 | 17 |
| 23 Oct | 0.00 | 2654 | 624.00 | - | 11.8 | -13 | 3 |
| 22 Oct | 0.00 | 2030 | -710.00 | - | 3 | 5 | 16 |
| 21 Oct | 0.00 | 2740 | -872.50 | - | 8.8 | -9 | 11 |
| 18 Oct | 0.00 | 3612.5 | -1968.00 | - | 1 | 0 | 20 |
| 17 Oct | 0.00 | 5580.5 | -1108.00 | - | 0.4 | 20 | 20 |
| 16 Oct | 0.00 | 6688.5 | 0.00 | - | 0.8 | 20 | 0 |
| 15 Oct | 0.00 | 6688.5 | 0.00 | - | 0.8 | 20 | 20 |
| 14 Oct | 0.00 | 6688.5 | 0.00 | - | 0.8 | 20 | 0 |
| 11 Oct | 0.00 | 6688.5 | 0.00 | - | 0.8 | 20 | 0 |
| 10 Oct | 0.00 | 6688.5 | 0.00 | - | 0.8 | 20 | 0 |
| 9 Oct | 0.00 | 6688.5 | 0.00 | - | 0.8 | 20 | 0 |
| 8 Oct | 0.00 | 6688.5 | 1073.50 | - | 0.8 | 20 | 0 |
| 7 Oct | 0.00 | 5615 | 319.50 | - | 3.2 | 20 | 0 |
| 4 Oct | 0.00 | 5295.5 | -1078.00 | - | 3.2 | 20 | 20 |
| 3 Oct | 0.00 | 6373.5 | 0.00 | - | 4 | 20 | 0 |
| 1 Oct | 0.00 | 6373.5 | 0.00 | - | 4 | 20 | 0 |
| 30 Sept | 0.00 | 6373.5 | 0.00 | - | 4 | 20 | 0 |
| 27 Sept | 0.00 | 6373.5 | 0.00 | - | 4 | 20 | 0 |
| 26 Sept | 0.00 | 6373.5 | 0.00 | - | 4 | 20 | 0 |
| 25 Sept | 0.00 | 6373.5 | 6373.50 | - | 4 | 20 | 20 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 95500 expiring on 20NOV2024
Delta for 95500 PE is -
Historical price for 95500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 5590, which was 990.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 12
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 4600, which was -1881.00 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 6481, which was -1519.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 8000, which was 1100.00 higher than the previous day. The implied volatity was 73.48, the open interest changed by -1 which decreased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 6900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 6900, which was 578.50 higher than the previous day. The implied volatity was 45.85, the open interest changed by -1 which decreased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 6321.5, which was 2231.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 4090.5, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 20
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 4181.5, which was -913.00 lower than the previous day. The implied volatity was 29.06, the open interest changed by -37 which decreased total open position to 31
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 5094.5, which was 1967.50 higher than the previous day. The implied volatity was 21.84, the open interest changed by 52 which increased total open position to 73
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 3127, which was -396.50 lower than the previous day. The implied volatity was 33.53, the open interest changed by 1 which increased total open position to 19
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 3523.5, which was -100.00 lower than the previous day. The implied volatity was 34.87, the open interest changed by 18 which increased total open position to 18
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 3623.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 3623.5, which was 1283.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2340.5, which was 287.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 2053, which was -575.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2628, which was -120.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2748.5, which was -134.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2882.5, which was 228.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2654, which was 624.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 2030, which was -710.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2740, which was -872.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 3612.5, which was -1968.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 5580.5, which was -1108.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 6688.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 6688.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 6688.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 6688.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 6688.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 6688.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 6688.5, which was 1073.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 5615, which was 319.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 5295.5, which was -1078.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 6373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 6373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 6373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 6373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 6373.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 6373.5, which was 6373.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
