SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:22 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 1809 | -41.00 | - | 126 | -185 | 5,210 | |||
| 3 Jul | 0.00 | 1850 | - | 1,410 | 50 | 5,395 | ||||
| 2 Jul | 0.00 | 1268 | - | 859 | -215 | 5,345 | ||||
| 1 Jul | 0.00 | 1280 | - | 637 | 595 | 5,560 | ||||
| 28 Jun | 0.00 | 1280 | - | 1,071 | -205 | 4,965 | ||||
| 27 Jun | 0.00 | 1287.5 | - | 908 | 140 | 5,170 | ||||
|
|
||||||||||
| 26 Jun | 0.00 | 1375 | - | 881 | 110 | 5,030 | ||||
| 25 Jun | 0.00 | 1555 | - | 1,491 | 350 | 4,920 | ||||
| 24 Jun | 0.00 | 2030 | - | 613 | -150 | 4,405 | ||||
For SILVER MINI - strike price 95000 expiring on 21AUG2024
Delta for 95000 CE is -
Historical price for 95000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 1809, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by -185 which decreased total open position to 5210
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 1850, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 5395
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1268, which was lower than the previous day. The implied volatity was -, the open interest changed by -215 which decreased total open position to 5345
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1280, which was lower than the previous day. The implied volatity was -, the open interest changed by 595 which increased total open position to 5560
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1280, which was lower than the previous day. The implied volatity was -, the open interest changed by -205 which decreased total open position to 4965
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1287.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 5170
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1375, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 5030
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 1555, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 4920
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2030, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4405
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 4100 | 0.00 | - | 1 | 65 | 0 |
| 3 Jul | 0.00 | 4100 | - | 1 | 65 | 65 | |
| 2 Jul | 0.00 | 6000 | - | 1 | 10 | 0 | |
| 1 Jul | 0.00 | 6414 | - | 4 | 10 | 0 | |
| 28 Jun | 0.00 | 7177.5 | - | 1 | 10 | 0 | |
| 27 Jun | 0.00 | 7177.5 | - | 1 | 10 | 0 | |
| 26 Jun | 0.00 | 7177.5 | - | 1 | 10 | 0 | |
| 25 Jun | 0.00 | 7164 | - | 4 | 10 | 60 | |
| 24 Jun | 0.00 | 5850 | - | 1 | 5 | 50 | |
For SILVER MINI - strike price 95000 expiring on 21AUG2024
Delta for 95000 PE is -
Historical price for 95000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 4100, which was lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 65
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 6000, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 6414, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 7177.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 7177.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 7177.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 7164, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 60
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 5850, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 50