SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 95000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 119.41
Theta: -25.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 1458.5 | 134.50 | 25.92 | 194.6 | 54 | 2,723 | |||
| 19 Dec | 0.00 | 1324 | -700.00 | 26.94 | 422.2 | 366 | 2,649 | |||
| 18 Dec | 0.00 | 2024 | -172.00 | 25.13 | 149.2 | 103 | 2,274 | |||
| 17 Dec | 0.00 | 2196 | -23.00 | 25.04 | 175.2 | 147 | 2,174 | |||
| 16 Dec | 0.00 | 2219 | 4.00 | 24.34 | 239.2 | 26 | 2,037 | |||
| 13 Dec | 0.00 | 2215 | -485.00 | 24.26 | 503 | 541 | 2,019 | |||
| 12 Dec | 0.00 | 2700 | -1740.00 | 23.20 | 647.4 | 332 | 1,485 | |||
| 11 Dec | 0.00 | 4440 | 115.00 | 24.58 | 546 | -140 | 1,152 | |||
| 10 Dec | 0.00 | 4325 | 266.50 | 24.61 | 708.8 | 147 | 1,314 | |||
| 9 Dec | 0.00 | 4058.5 | 1303.50 | 23.94 | 553.8 | 137 | 1,166 | |||
| 6 Dec | 0.00 | 2755 | -75.00 | 22.93 | 196 | 34 | 1,035 | |||
| 5 Dec | 0.00 | 2830 | -277.50 | 23.22 | 153.6 | -14 | 1,002 | |||
| 4 Dec | 0.00 | 3107.5 | 462.00 | 22.80 | 384.4 | 12 | 1,016 | |||
| 3 Dec | 0.00 | 2645.5 | 487.50 | 22.62 | 220.8 | -37 | 1,003 | |||
| 2 Dec | 0.00 | 2158 | -59.00 | 22.48 | 181 | -21 | 1,031 | |||
| 29 Nov | 0.00 | 2217 | 237.00 | 21.57 | 159.8 | -25 | 1,053 | |||
|
|
||||||||||
| 28 Nov | 0.00 | 1980 | 69.50 | 22.34 | 88.2 | 8 | 1,077 | |||
| 27 Nov | 0.00 | 1910.5 | -279.00 | 22.35 | 198.4 | 187 | 1,050 | |||
| 26 Nov | 0.00 | 2189.5 | -179.50 | 22.59 | 169.6 | 85 | 867 | |||
| 25 Nov | 0.00 | 2369 | 24.60 | 270.6 | 81 | 788 | ||||
For Silver Mini - strike price 95000 expiring on 19FEB2025
Delta for 95000 CE is 0.27
Historical price for 95000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 1458.5, which was 134.50 higher than the previous day. The implied volatity was 25.92, the open interest changed by 54 which increased total open position to 2723
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 1324, which was -700.00 lower than the previous day. The implied volatity was 26.94, the open interest changed by 366 which increased total open position to 2649
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 2024, which was -172.00 lower than the previous day. The implied volatity was 25.13, the open interest changed by 103 which increased total open position to 2274
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 2196, which was -23.00 lower than the previous day. The implied volatity was 25.04, the open interest changed by 147 which increased total open position to 2174
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 2219, which was 4.00 higher than the previous day. The implied volatity was 24.34, the open interest changed by 26 which increased total open position to 2037
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 2215, which was -485.00 lower than the previous day. The implied volatity was 24.26, the open interest changed by 541 which increased total open position to 2019
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 2700, which was -1740.00 lower than the previous day. The implied volatity was 23.20, the open interest changed by 332 which increased total open position to 1485
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 4440, which was 115.00 higher than the previous day. The implied volatity was 24.58, the open interest changed by -140 which decreased total open position to 1152
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 4325, which was 266.50 higher than the previous day. The implied volatity was 24.61, the open interest changed by 147 which increased total open position to 1314
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 4058.5, which was 1303.50 higher than the previous day. The implied volatity was 23.94, the open interest changed by 137 which increased total open position to 1166
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 2755, which was -75.00 lower than the previous day. The implied volatity was 22.93, the open interest changed by 34 which increased total open position to 1035
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 2830, which was -277.50 lower than the previous day. The implied volatity was 23.22, the open interest changed by -14 which decreased total open position to 1002
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 3107.5, which was 462.00 higher than the previous day. The implied volatity was 22.80, the open interest changed by 12 which increased total open position to 1016
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 2645.5, which was 487.50 higher than the previous day. The implied volatity was 22.62, the open interest changed by -37 which decreased total open position to 1003
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 2158, which was -59.00 lower than the previous day. The implied volatity was 22.48, the open interest changed by -21 which decreased total open position to 1031
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 2217, which was 237.00 higher than the previous day. The implied volatity was 21.57, the open interest changed by -25 which decreased total open position to 1053
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1980, which was 69.50 higher than the previous day. The implied volatity was 22.34, the open interest changed by 8 which increased total open position to 1077
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 1910.5, which was -279.00 lower than the previous day. The implied volatity was 22.35, the open interest changed by 187 which increased total open position to 1050
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 2189.5, which was -179.50 lower than the previous day. The implied volatity was 22.59, the open interest changed by 85 which increased total open position to 867
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 2369, which was lower than the previous day. The implied volatity was 24.60, the open interest changed by 81 which increased total open position to 788
| SILVERM 19FEB2025 95000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 117.55
Theta: -24.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 7888 | -1151.00 | 25.04 | 10.2 | 7 | 457 |
| 19 Dec | 0.00 | 9039 | 2566.50 | 27.71 | 12.2 | 16 | 450 |
| 18 Dec | 0.00 | 6472.5 | 213.00 | 24.59 | 5.8 | 1 | 434 |
| 17 Dec | 0.00 | 6259.5 | 288.50 | 25.11 | 8.8 | -4 | 433 |
| 16 Dec | 0.00 | 5971 | -192.50 | 24.05 | 5.6 | -3 | 437 |
| 13 Dec | 0.00 | 6163.5 | 1075.50 | 23.99 | 48.6 | -9 | 439 |
| 12 Dec | 0.00 | 5088 | 1288.00 | 23.12 | 434.8 | -7 | 449 |
| 11 Dec | 0.00 | 3800 | -118.50 | 24.73 | 241.8 | 77 | 465 |
| 10 Dec | 0.00 | 3918.5 | -127.50 | 24.51 | 311.6 | -31 | 387 |
| 9 Dec | 0.00 | 4046 | -1210.50 | 24.14 | 327.6 | 170 | 428 |
| 6 Dec | 0.00 | 5256.5 | -185.00 | 22.74 | 8.6 | -3 | 258 |
| 5 Dec | 0.00 | 5441.5 | 555.00 | 23.77 | 20.2 | -6 | 261 |
| 4 Dec | 0.00 | 4886.5 | -588.50 | 22.76 | 21.2 | 11 | 267 |
| 3 Dec | 0.00 | 5475 | -759.50 | 22.53 | 7.8 | 1 | 256 |
| 2 Dec | 0.00 | 6234.5 | 340.50 | 22.09 | 7.8 | 17 | 255 |
| 29 Nov | 0.00 | 5894 | -904.50 | 21.04 | 13.2 | -25 | 238 |
| 28 Nov | 0.00 | 6798.5 | -233.00 | 22.17 | 3.8 | -1 | 263 |
| 27 Nov | 0.00 | 7031.5 | 488.00 | 22.32 | 10.6 | 10 | 264 |
| 26 Nov | 0.00 | 6543.5 | -556.50 | 21.86 | 12.2 | 15 | 254 |
| 25 Nov | 0.00 | 7100 | 23.23 | 20.8 | 50 | 239 | |
For Silver Mini - strike price 95000 expiring on 19FEB2025
Delta for 95000 PE is -0.74
Historical price for 95000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 7888, which was -1151.00 lower than the previous day. The implied volatity was 25.04, the open interest changed by 7 which increased total open position to 457
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 9039, which was 2566.50 higher than the previous day. The implied volatity was 27.71, the open interest changed by 16 which increased total open position to 450
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 6472.5, which was 213.00 higher than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 434
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 6259.5, which was 288.50 higher than the previous day. The implied volatity was 25.11, the open interest changed by -4 which decreased total open position to 433
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 5971, which was -192.50 lower than the previous day. The implied volatity was 24.05, the open interest changed by -3 which decreased total open position to 437
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 6163.5, which was 1075.50 higher than the previous day. The implied volatity was 23.99, the open interest changed by -9 which decreased total open position to 439
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 5088, which was 1288.00 higher than the previous day. The implied volatity was 23.12, the open interest changed by -7 which decreased total open position to 449
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 3800, which was -118.50 lower than the previous day. The implied volatity was 24.73, the open interest changed by 77 which increased total open position to 465
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 3918.5, which was -127.50 lower than the previous day. The implied volatity was 24.51, the open interest changed by -31 which decreased total open position to 387
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 4046, which was -1210.50 lower than the previous day. The implied volatity was 24.14, the open interest changed by 170 which increased total open position to 428
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 5256.5, which was -185.00 lower than the previous day. The implied volatity was 22.74, the open interest changed by -3 which decreased total open position to 258
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 5441.5, which was 555.00 higher than the previous day. The implied volatity was 23.77, the open interest changed by -6 which decreased total open position to 261
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 4886.5, which was -588.50 lower than the previous day. The implied volatity was 22.76, the open interest changed by 11 which increased total open position to 267
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 5475, which was -759.50 lower than the previous day. The implied volatity was 22.53, the open interest changed by 1 which increased total open position to 256
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 6234.5, which was 340.50 higher than the previous day. The implied volatity was 22.09, the open interest changed by 17 which increased total open position to 255
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 5894, which was -904.50 lower than the previous day. The implied volatity was 21.04, the open interest changed by -25 which decreased total open position to 238
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 6798.5, which was -233.00 lower than the previous day. The implied volatity was 22.17, the open interest changed by -1 which decreased total open position to 263
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 7031.5, which was 488.00 higher than the previous day. The implied volatity was 22.32, the open interest changed by 10 which increased total open position to 264
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 6543.5, which was -556.50 lower than the previous day. The implied volatity was 21.86, the open interest changed by 15 which increased total open position to 254
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 7100, which was lower than the previous day. The implied volatity was 23.23, the open interest changed by 50 which increased total open position to 239
