SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 94500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 1400 | 0.00 | 0.00 | 0.2 | 3 | 0 | |||
| 19 Dec | 0.00 | 1400 | -759.00 | 26.67 | 0.2 | 3 | 3 | |||
|
|
||||||||||
| 18 Dec | 0.00 | 2159 | 0.00 | 0.00 | 0.2 | 2 | 0 | |||
| 17 Dec | 0.00 | 2159 | 1158.50 | 23.63 | 0.2 | 2 | 0 | |||
| 16 Dec | 0.00 | 1000.5 | -2064.50 | 14.55 | 0.4 | 2 | 2 | |||
| 13 Dec | 0.00 | 3065 | 0.00 | 0.00 | 0.4 | -2 | 0 | |||
| 12 Dec | 0.00 | 3065 | -1935.00 | 24.49 | 0.4 | -2 | 1 | |||
| 11 Dec | 0.00 | 5000 | 561.00 | 26.41 | 0.4 | -1 | 3 | |||
| 10 Dec | 0.00 | 4439 | -287.00 | 23.78 | 0.8 | 2 | 4 | |||
| 9 Dec | 0.00 | 4726 | 2090.00 | 26.46 | 0.4 | 2 | 2 | |||
| 6 Dec | 0.00 | 2636 | 0.00 | 0.00 | 0.4 | 1 | 0 | |||
| 5 Dec | 0.00 | 2636 | 0.00 | 0.00 | 0.4 | 1 | 0 | |||
| 4 Dec | 0.00 | 2636 | -228.00 | 18.80 | 0.4 | 1 | 1 | |||
| 3 Dec | 0.00 | 2864 | 560.50 | 22.77 | 0.2 | 1 | 0 | |||
| 2 Dec | 0.00 | 2303.5 | 0.00 | 22.38 | 0.2 | 1 | 0 | |||
| 29 Nov | 0.00 | 2303.5 | 390.50 | 21.08 | 0.2 | 1 | 0 | |||
| 28 Nov | 0.00 | 1913 | 1913.00 | 20.96 | 0.2 | 1 | 1 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 94500 expiring on 19FEB2025
Delta for 94500 CE is 0.00
Historical price for 94500 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 1400, which was -759.00 lower than the previous day. The implied volatity was 26.67, the open interest changed by 3 which increased total open position to 3
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 2159, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 2159, which was 1158.50 higher than the previous day. The implied volatity was 23.63, the open interest changed by 2 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 1000.5, which was -2064.50 lower than the previous day. The implied volatity was 14.55, the open interest changed by 2 which increased total open position to 2
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 3065, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 3065, which was -1935.00 lower than the previous day. The implied volatity was 24.49, the open interest changed by -2 which decreased total open position to 1
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 5000, which was 561.00 higher than the previous day. The implied volatity was 26.41, the open interest changed by -1 which decreased total open position to 3
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 4439, which was -287.00 lower than the previous day. The implied volatity was 23.78, the open interest changed by 2 which increased total open position to 4
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 4726, which was 2090.00 higher than the previous day. The implied volatity was 26.46, the open interest changed by 2 which increased total open position to 2
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 2636, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 2636, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 2636, which was -228.00 lower than the previous day. The implied volatity was 18.80, the open interest changed by 1 which increased total open position to 1
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 2864, which was 560.50 higher than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 2303.5, which was 0.00 lower than the previous day. The implied volatity was 22.38, the open interest changed by 1 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 2303.5, which was 390.50 higher than the previous day. The implied volatity was 21.08, the open interest changed by 1 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 1913, which was 1913.00 higher than the previous day. The implied volatity was 20.96, the open interest changed by 1 which increased total open position to 1
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 94500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 5114 | 0.00 | 0.00 | 0.4 | 3 | 0 |
| 19 Dec | 0.00 | 5114 | 0.00 | 0.00 | 0.4 | 3 | 0 |
| 18 Dec | 0.00 | 5114 | 0.00 | 0.00 | 0.4 | 3 | 0 |
| 17 Dec | 0.00 | 5114 | 0.00 | 0.00 | 0.4 | 3 | 0 |
| 16 Dec | 0.00 | 5114 | 0.00 | 0.00 | 0.4 | 3 | 0 |
| 13 Dec | 0.00 | 5114 | 556.50 | 19.19 | 0.4 | 3 | 0 |
| 12 Dec | 0.00 | 4557.5 | 3532.50 | 21.70 | 0.2 | 3 | 0 |
| 11 Dec | 0.00 | 1025 | -2953.50 | 9.27 | 0.4 | 3 | 0 |
| 10 Dec | 0.00 | 3978.5 | 3978.50 | 26.39 | 1 | 3 | 3 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 94500 expiring on 19FEB2025
Delta for 94500 PE is 0.00
Historical price for 94500 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 5114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 5114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 5114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 5114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 5114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 5114, which was 556.50 higher than the previous day. The implied volatity was 19.19, the open interest changed by 3 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 4557.5, which was 3532.50 higher than the previous day. The implied volatity was 21.70, the open interest changed by 3 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 1025, which was -2953.50 lower than the previous day. The implied volatity was 9.27, the open interest changed by 3 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 3978.5, which was 3978.50 higher than the previous day. The implied volatity was 26.39, the open interest changed by 3 which increased total open position to 3
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
