SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 94000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 125.32
Theta: -25.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 1627.5 | 147.00 | 25.28 | 55.2 | 7 | 831 | |||
| 19 Dec | 0.00 | 1480.5 | -741.50 | 26.39 | 145.2 | 121 | 825 | |||
| 18 Dec | 0.00 | 2222 | -228.00 | 24.32 | 43.8 | 48 | 704 | |||
|
|
||||||||||
| 17 Dec | 0.00 | 2450 | -50.00 | 24.47 | 64.4 | 8 | 651 | |||
| 16 Dec | 0.00 | 2500 | 0.00 | 23.91 | 96.2 | -13 | 646 | |||
| 13 Dec | 0.00 | 2500 | -640.50 | 23.90 | 216.6 | 176 | 660 | |||
| 12 Dec | 0.00 | 3140.5 | -1829.50 | 23.45 | 283.2 | 295 | 478 | |||
| 11 Dec | 0.00 | 4970 | 161.50 | 24.62 | 55.4 | -18 | 180 | |||
| 10 Dec | 0.00 | 4808.5 | 247.50 | 24.40 | 71.6 | -8 | 198 | |||
| 9 Dec | 0.00 | 4561 | 1423.00 | 23.96 | 284.6 | -60 | 204 | |||
| 6 Dec | 0.00 | 3138 | -76.00 | 22.83 | 88.6 | 20 | 266 | |||
| 5 Dec | 0.00 | 3214 | -333.50 | 23.15 | 89.8 | 17 | 250 | |||
| 4 Dec | 0.00 | 3547.5 | 503.50 | 22.87 | 124.2 | -20 | 237 | |||
| 3 Dec | 0.00 | 3044 | 604.00 | 22.70 | 75.6 | 55 | 265 | |||
| 2 Dec | 0.00 | 2440 | -115.50 | 22.16 | 37.4 | 19 | 211 | |||
| 29 Nov | 0.00 | 2555.5 | 342.00 | 21.52 | 35 | -1 | 192 | |||
| 28 Nov | 0.00 | 2213.5 | 69.50 | 21.86 | 25.6 | 9 | 193 | |||
| 27 Nov | 0.00 | 2144 | -275.00 | 21.93 | 25.8 | 26 | 182 | |||
| 26 Nov | 0.00 | 2419 | -200.00 | 21.99 | 47.6 | 60 | 156 | |||
| 25 Nov | 0.00 | 2619 | 24.17 | 33.2 | 56 | 95 | ||||
For Silver Mini - strike price 94000 expiring on 19FEB2025
Delta for 94000 CE is 0.30
Historical price for 94000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 1627.5, which was 147.00 higher than the previous day. The implied volatity was 25.28, the open interest changed by 7 which increased total open position to 831
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 1480.5, which was -741.50 lower than the previous day. The implied volatity was 26.39, the open interest changed by 121 which increased total open position to 825
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 2222, which was -228.00 lower than the previous day. The implied volatity was 24.32, the open interest changed by 48 which increased total open position to 704
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 2450, which was -50.00 lower than the previous day. The implied volatity was 24.47, the open interest changed by 8 which increased total open position to 651
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was 23.91, the open interest changed by -13 which decreased total open position to 646
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 2500, which was -640.50 lower than the previous day. The implied volatity was 23.90, the open interest changed by 176 which increased total open position to 660
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 3140.5, which was -1829.50 lower than the previous day. The implied volatity was 23.45, the open interest changed by 295 which increased total open position to 478
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 4970, which was 161.50 higher than the previous day. The implied volatity was 24.62, the open interest changed by -18 which decreased total open position to 180
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 4808.5, which was 247.50 higher than the previous day. The implied volatity was 24.40, the open interest changed by -8 which decreased total open position to 198
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 4561, which was 1423.00 higher than the previous day. The implied volatity was 23.96, the open interest changed by -60 which decreased total open position to 204
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 3138, which was -76.00 lower than the previous day. The implied volatity was 22.83, the open interest changed by 20 which increased total open position to 266
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 3214, which was -333.50 lower than the previous day. The implied volatity was 23.15, the open interest changed by 17 which increased total open position to 250
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 3547.5, which was 503.50 higher than the previous day. The implied volatity was 22.87, the open interest changed by -20 which decreased total open position to 237
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 3044, which was 604.00 higher than the previous day. The implied volatity was 22.70, the open interest changed by 55 which increased total open position to 265
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 2440, which was -115.50 lower than the previous day. The implied volatity was 22.16, the open interest changed by 19 which increased total open position to 211
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 2555.5, which was 342.00 higher than the previous day. The implied volatity was 21.52, the open interest changed by -1 which decreased total open position to 192
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 2213.5, which was 69.50 higher than the previous day. The implied volatity was 21.86, the open interest changed by 9 which increased total open position to 193
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 2144, which was -275.00 lower than the previous day. The implied volatity was 21.93, the open interest changed by 26 which increased total open position to 182
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 2419, which was -200.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by 60 which increased total open position to 156
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 2619, which was lower than the previous day. The implied volatity was 24.17, the open interest changed by 56 which increased total open position to 95
| SILVERM 19FEB2025 94000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 122.88
Theta: -24.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 6993 | -1223.50 | 23.92 | 2.6 | -6 | 178 |
| 19 Dec | 0.00 | 8216.5 | 2447.50 | 27.28 | 8.8 | -7 | 184 |
| 18 Dec | 0.00 | 5769 | 243.50 | 24.45 | 4 | -10 | 191 |
| 17 Dec | 0.00 | 5525.5 | 226.50 | 24.61 | 13.2 | 10 | 201 |
| 16 Dec | 0.00 | 5299 | -95.00 | 23.93 | 7 | -12 | 191 |
| 13 Dec | 0.00 | 5394 | 863.50 | 23.27 | 32.4 | -15 | 203 |
| 12 Dec | 0.00 | 4530.5 | 1253.50 | 23.38 | 261.6 | -15 | 224 |
| 11 Dec | 0.00 | 3277 | -151.50 | 24.45 | 83.4 | 56 | 241 |
| 10 Dec | 0.00 | 3428.5 | -91.50 | 24.50 | 115.4 | -42 | 186 |
| 9 Dec | 0.00 | 3520 | -1126.00 | 23.98 | 149.4 | 201 | 245 |
| 6 Dec | 0.00 | 4646 | -74.50 | 22.69 | 12.8 | -3 | 44 |
| 5 Dec | 0.00 | 4720.5 | 375.50 | 23.04 | 7 | -2 | 48 |
| 4 Dec | 0.00 | 4345 | -460.50 | 22.95 | 3.6 | 1 | 49 |
| 3 Dec | 0.00 | 4805.5 | -754.50 | 22.21 | 1.6 | 3 | 48 |
| 2 Dec | 0.00 | 5560 | 318.50 | 22.04 | 3 | -2 | 45 |
| 29 Nov | 0.00 | 5241.5 | -1520.50 | 21.06 | 2.8 | 3 | 47 |
| 28 Nov | 0.00 | 6762 | 467.50 | 26.16 | 0.4 | -1 | 44 |
| 27 Nov | 0.00 | 6294.5 | 375.50 | 22.08 | 8 | 2 | 45 |
| 26 Nov | 0.00 | 5919 | -616.50 | 22.17 | 4.8 | -3 | 43 |
| 25 Nov | 0.00 | 6535.5 | 23.96 | 8.2 | 20 | 46 | |
For Silver Mini - strike price 94000 expiring on 19FEB2025
Delta for 94000 PE is -0.72
Historical price for 94000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 6993, which was -1223.50 lower than the previous day. The implied volatity was 23.92, the open interest changed by -6 which decreased total open position to 178
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 8216.5, which was 2447.50 higher than the previous day. The implied volatity was 27.28, the open interest changed by -7 which decreased total open position to 184
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 5769, which was 243.50 higher than the previous day. The implied volatity was 24.45, the open interest changed by -10 which decreased total open position to 191
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 5525.5, which was 226.50 higher than the previous day. The implied volatity was 24.61, the open interest changed by 10 which increased total open position to 201
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 5299, which was -95.00 lower than the previous day. The implied volatity was 23.93, the open interest changed by -12 which decreased total open position to 191
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 5394, which was 863.50 higher than the previous day. The implied volatity was 23.27, the open interest changed by -15 which decreased total open position to 203
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 4530.5, which was 1253.50 higher than the previous day. The implied volatity was 23.38, the open interest changed by -15 which decreased total open position to 224
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 3277, which was -151.50 lower than the previous day. The implied volatity was 24.45, the open interest changed by 56 which increased total open position to 241
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 3428.5, which was -91.50 lower than the previous day. The implied volatity was 24.50, the open interest changed by -42 which decreased total open position to 186
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 3520, which was -1126.00 lower than the previous day. The implied volatity was 23.98, the open interest changed by 201 which increased total open position to 245
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 4646, which was -74.50 lower than the previous day. The implied volatity was 22.69, the open interest changed by -3 which decreased total open position to 44
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 4720.5, which was 375.50 higher than the previous day. The implied volatity was 23.04, the open interest changed by -2 which decreased total open position to 48
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 4345, which was -460.50 lower than the previous day. The implied volatity was 22.95, the open interest changed by 1 which increased total open position to 49
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 4805.5, which was -754.50 lower than the previous day. The implied volatity was 22.21, the open interest changed by 3 which increased total open position to 48
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 5560, which was 318.50 higher than the previous day. The implied volatity was 22.04, the open interest changed by -2 which decreased total open position to 45
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 5241.5, which was -1520.50 lower than the previous day. The implied volatity was 21.06, the open interest changed by 3 which increased total open position to 47
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 6762, which was 467.50 higher than the previous day. The implied volatity was 26.16, the open interest changed by -1 which decreased total open position to 44
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 6294.5, which was 375.50 higher than the previous day. The implied volatity was 22.08, the open interest changed by 2 which increased total open position to 45
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 5919, which was -616.50 lower than the previous day. The implied volatity was 22.17, the open interest changed by -3 which decreased total open position to 43
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 6535.5, which was lower than the previous day. The implied volatity was 23.96, the open interest changed by 20 which increased total open position to 46
