SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 94000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 2 | -11.50 | - | 298.8 | -484 | 1,520 | |||
| 19 Nov | 0.00 | 13.5 | -23.00 | 33.35 | 3,600.6 | 706 | 2,087 | |||
| 18 Nov | 0.00 | 36.5 | -56.50 | 30.17 | 723.4 | 235 | 1,387 | |||
| 14 Nov | 0.00 | 93 | -59.50 | 29.35 | 201.4 | 57 | 1,178 | |||
| 13 Nov | 0.00 | 152.5 | -53.50 | 28.46 | 456.6 | -63 | 1,134 | |||
| 12 Nov | 0.00 | 206 | -6.00 | 28.65 | 315.8 | 48 | 1,197 | |||
| 11 Nov | 0.00 | 212 | -319.00 | 27.43 | 633 | 283 | 1,152 | |||
| 8 Nov | 0.00 | 531 | -668.00 | 22.96 | 499.4 | 101 | 875 | |||
| 7 Nov | 0.00 | 1199 | 256.00 | 28.26 | 696 | -314 | 775 | |||
| 6 Nov | 0.00 | 943 | -1875.00 | 30.76 | 1,599.6 | 660 | 1,092 | |||
| 5 Nov | 0.00 | 2818 | 68.00 | 33.21 | 365 | -85 | 431 | |||
| 4 Nov | 0.00 | 2750 | -682.50 | 33.96 | 299.2 | 237 | 522 | |||
| 1 Nov | 0.00 | 3432.5 | 137.50 | 31.79 | 23 | -63 | 285 | |||
| 31 Oct | 0.00 | 3295 | -1872.50 | - | 99 | 164 | 348 | |||
| 30 Oct | 0.00 | 5167.5 | -714.00 | - | 13.4 | -6 | 184 | |||
| 29 Oct | 0.00 | 5881.5 | 827.50 | - | 7 | -1 | 190 | |||
| 28 Oct | 0.00 | 5054 | -11.00 | - | 23.2 | -28 | 191 | |||
| 25 Oct | 0.00 | 5065 | 116.00 | - | 26.2 | 5 | 219 | |||
| 24 Oct | 0.00 | 4949 | -20.00 | - | 15.8 | -6 | 214 | |||
| 23 Oct | 0.00 | 4969 | -2079.50 | - | 13.6 | 0 | 220 | |||
| 22 Oct | 0.00 | 7048.5 | 1763.00 | - | 27.2 | -46 | 220 | |||
| 21 Oct | 0.00 | 5285.5 | 1240.50 | - | 125.2 | -215 | 266 | |||
| 18 Oct | 0.00 | 4045 | 1840.50 | - | 404.6 | -137 | 481 | |||
| 17 Oct | 0.00 | 2204.5 | -146.00 | - | 113.8 | 58 | 618 | |||
| 16 Oct | 0.00 | 2350.5 | 84.00 | - | 93.4 | -35 | 560 | |||
| 15 Oct | 0.00 | 2266.5 | 256.50 | - | 62.8 | -11 | 595 | |||
| 14 Oct | 0.00 | 2010 | -418.50 | - | 53.8 | 33 | 606 | |||
| 11 Oct | 0.00 | 2428.5 | 428.50 | - | 94.6 | -33 | 573 | |||
| 10 Oct | 0.00 | 2000 | 367.00 | - | 35.6 | -19 | 606 | |||
| 9 Oct | 0.00 | 1633 | -173.00 | - | 58.8 | 3 | 625 | |||
| 8 Oct | 0.00 | 1806 | -1184.00 | - | 110.6 | 104 | 607 | |||
| 7 Oct | 0.00 | 2990 | -510.00 | - | 158 | 10 | 503 | |||
| 4 Oct | 0.00 | 3500 | 198.50 | - | 374.2 | 137 | 493 | |||
| 3 Oct | 0.00 | 3301.5 | 635.00 | - | 85.2 | 3 | 356 | |||
| 1 Oct | 0.00 | 2666.5 | 230.50 | - | 79.6 | -45 | 353 | |||
| 30 Sept | 0.00 | 2436 | -264.50 | - | 109.6 | -39 | 398 | |||
| 27 Sept | 0.00 | 2700.5 | -757.00 | - | 225.2 | 99 | 437 | |||
| 26 Sept | 0.00 | 3457.5 | 410.00 | - | 320.4 | 186 | 338 | |||
| 25 Sept | 0.00 | 3047.5 | -352.50 | - | 107.8 | 37 | 152 | |||
| 24 Sept | 0.00 | 3400 | 1481.00 | - | 73.2 | 58 | 115 | |||
| 23 Sept | 0.00 | 1919 | -258.50 | - | 5.4 | 1 | 57 | |||
| 20 Sept | 0.00 | 2177.5 | -120.50 | - | 7 | 1 | 56 | |||
| 19 Sept | 0.00 | 2298 | 460.00 | - | 7.8 | 15 | 55 | |||
| 18 Sept | 0.00 | 1838 | -169.00 | - | 4.8 | 8 | 40 | |||
| 17 Sept | 0.00 | 2007 | -63.00 | - | 2.2 | -1 | 32 | |||
| 16 Sept | 0.00 | 2070 | 43.00 | - | 3.4 | 4 | 33 | |||
| 13 Sept | 0.00 | 2027 | 572.00 | - | 9.4 | 19 | 29 | |||
| 12 Sept | 0.00 | 1455 | 771.00 | - | 1 | 10 | 10 | |||
|
|
||||||||||
| 11 Sept | 0.00 | 684 | 0.00 | - | 0.2 | 9 | 0 | |||
| 10 Sept | 0.00 | 684 | -322.00 | - | 0.2 | 9 | 9 | |||
| 9 Sept | 0.00 | 1006 | 0.00 | - | 0.8 | 10 | 0 | |||
| 6 Sept | 0.00 | 1006 | 0.00 | - | 0.8 | 10 | 0 | |||
| 5 Sept | 0.00 | 1006 | 0.00 | - | 0.8 | 10 | 0 | |||
| 4 Sept | 0.00 | 1006 | 0.00 | - | 0.8 | 10 | 10 | |||
| 3 Sept | 0.00 | 1006 | 0.00 | - | 0.8 | 1 | 0 | |||
| 2 Sept | 0.00 | 1006 | 0.00 | - | 0.8 | 1 | 0 | |||
| 30 Aug | 0.00 | 1006 | -594.00 | - | 0.8 | 1 | 0 | |||
| 29 Aug | 0.00 | 1600 | 10.00 | - | 0.2 | 1 | 0 | |||
| 28 Aug | 0.00 | 1590 | -230.00 | - | 2 | 1 | 10 | |||
| 27 Aug | 0.00 | 1820 | -280.00 | - | 0.4 | 2 | 9 | |||
| 26 Aug | 0.00 | 2100 | - | 1.2 | 6.6 | 7 | ||||
For Silver Mini - strike price 94000 expiring on 20NOV2024
Delta for 94000 CE is -
Historical price for 94000 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 2, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -484 which decreased total open position to 1520
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 13.5, which was -23.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by 706 which increased total open position to 2087
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 36.5, which was -56.50 lower than the previous day. The implied volatity was 30.17, the open interest changed by 235 which increased total open position to 1387
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 93, which was -59.50 lower than the previous day. The implied volatity was 29.35, the open interest changed by 57 which increased total open position to 1178
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 152.5, which was -53.50 lower than the previous day. The implied volatity was 28.46, the open interest changed by -63 which decreased total open position to 1134
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 206, which was -6.00 lower than the previous day. The implied volatity was 28.65, the open interest changed by 48 which increased total open position to 1197
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 212, which was -319.00 lower than the previous day. The implied volatity was 27.43, the open interest changed by 283 which increased total open position to 1152
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 531, which was -668.00 lower than the previous day. The implied volatity was 22.96, the open interest changed by 101 which increased total open position to 875
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1199, which was 256.00 higher than the previous day. The implied volatity was 28.26, the open interest changed by -314 which decreased total open position to 775
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 943, which was -1875.00 lower than the previous day. The implied volatity was 30.76, the open interest changed by 660 which increased total open position to 1092
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2818, which was 68.00 higher than the previous day. The implied volatity was 33.21, the open interest changed by -85 which decreased total open position to 431
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2750, which was -682.50 lower than the previous day. The implied volatity was 33.96, the open interest changed by 237 which increased total open position to 522
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 3432.5, which was 137.50 higher than the previous day. The implied volatity was 31.79, the open interest changed by -63 which decreased total open position to 285
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 3295, which was -1872.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 5167.5, which was -714.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 5881.5, which was 827.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 5054, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 5065, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4949, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 4969, which was -2079.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 7048.5, which was 1763.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5285.5, which was 1240.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 4045, which was 1840.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2204.5, which was -146.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2350.5, which was 84.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2266.5, which was 256.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2010, which was -418.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2428.5, which was 428.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 2000, which was 367.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 1633, which was -173.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 1806, which was -1184.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2990, which was -510.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 3500, which was 198.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 3301.5, which was 635.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 2666.5, which was 230.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 2436, which was -264.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 2700.5, which was -757.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3457.5, which was 410.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3047.5, which was -352.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 3400, which was 1481.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 1919, which was -258.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 2177.5, which was -120.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 2298, which was 460.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 1838, which was -169.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 2007, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 2070, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 2027, which was 572.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 1455, which was 771.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 684, which was -322.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 1006, which was -594.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 1600, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 1590, which was -230.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 1820, which was -280.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2100, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 94000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 4143 | 290.00 | - | 23.2 | -28 | 145 |
| 19 Nov | 0.00 | 3853 | 12.00 | 59.47 | 16.2 | -27 | 173 |
| 18 Nov | 0.00 | 3841 | -1530.00 | 30.55 | 9.6 | -33 | 200 |
| 14 Nov | 0.00 | 5371 | 421.00 | - | 8.6 | -32 | 244 |
| 13 Nov | 0.00 | 4950 | -115.00 | 17.63 | 24.2 | -79 | 276 |
| 12 Nov | 0.00 | 5065 | 41.00 | 28.20 | 13.2 | -36 | 355 |
| 11 Nov | 0.00 | 5024 | 1714.50 | 23.79 | 20.4 | -32 | 391 |
| 8 Nov | 0.00 | 3309.5 | 259.50 | 21.94 | 44.8 | -16 | 423 |
| 7 Nov | 0.00 | 3050 | -1251.50 | 27.89 | 96 | -75 | 439 |
| 6 Nov | 0.00 | 4301.5 | 2030.50 | 30.48 | 563.8 | -251 | 516 |
| 5 Nov | 0.00 | 2271 | -313.00 | 32.81 | 331.8 | 92 | 770 |
| 4 Nov | 0.00 | 2584 | 449.00 | 33.54 | 466.6 | 113 | 679 |
| 1 Nov | 0.00 | 2135 | -565.00 | 31.23 | 37.2 | -26 | 566 |
| 31 Oct | 0.00 | 2700 | 1000.50 | - | 301.4 | 81 | 592 |
| 30 Oct | 0.00 | 1699.5 | 221.50 | - | 97.8 | -61 | 511 |
| 29 Oct | 0.00 | 1478 | -457.00 | - | 102.2 | 15 | 572 |
| 28 Oct | 0.00 | 1935 | -76.00 | - | 105.4 | 98 | 557 |
| 25 Oct | 0.00 | 2011 | -72.50 | - | 168.6 | 38 | 459 |
| 24 Oct | 0.00 | 2083.5 | -1.50 | - | 128.8 | -5 | 421 |
| 23 Oct | 0.00 | 2085 | 739.00 | - | 186.2 | -87 | 426 |
| 22 Oct | 0.00 | 1346 | -663.00 | - | 144.8 | -51 | 513 |
| 21 Oct | 0.00 | 2009 | -729.50 | - | 267.2 | 195 | 564 |
| 18 Oct | 0.00 | 2738.5 | -1866.00 | - | 194.4 | 268 | 369 |
| 17 Oct | 0.00 | 4604.5 | 276.50 | - | 13.6 | 1 | 101 |
| 16 Oct | 0.00 | 4328 | -472.00 | - | 10.4 | -8 | 100 |
| 15 Oct | 0.00 | 4800 | -468.00 | - | 6.2 | 2 | 108 |
| 14 Oct | 0.00 | 5268 | 440.00 | - | 5.6 | 0 | 106 |
| 11 Oct | 0.00 | 4828 | -734.00 | - | 8.4 | 1 | 106 |
| 10 Oct | 0.00 | 5562 | -1239.50 | - | 1.6 | 105 | 105 |
| 9 Oct | 0.00 | 6801.5 | 196.50 | - | 1.2 | -5 | 0 |
| 8 Oct | 0.00 | 6605 | 1937.50 | - | 9.8 | 0 | 109 |
| 7 Oct | 0.00 | 4667.5 | 517.50 | - | 24.6 | 18 | 109 |
| 4 Oct | 0.00 | 4150 | -400.00 | - | 67.4 | 60 | 91 |
| 3 Oct | 0.00 | 4550 | -791.00 | - | 4 | 2 | 31 |
| 1 Oct | 0.00 | 5341 | -339.50 | - | 2.6 | 2 | 29 |
| 30 Sept | 0.00 | 5680.5 | 215.00 | - | 3.6 | 2 | 27 |
| 27 Sept | 0.00 | 5465.5 | 546.50 | - | 8.4 | -9 | 25 |
| 26 Sept | 0.00 | 4919 | -582.00 | - | 32.8 | 12 | 34 |
| 25 Sept | 0.00 | 5501 | 5501.00 | - | 6.4 | 22 | 22 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 94000 expiring on 20NOV2024
Delta for 94000 PE is -
Historical price for 94000 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 4143, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 145
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 3853, which was 12.00 higher than the previous day. The implied volatity was 59.47, the open interest changed by -27 which decreased total open position to 173
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 3841, which was -1530.00 lower than the previous day. The implied volatity was 30.55, the open interest changed by -33 which decreased total open position to 200
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 5371, which was 421.00 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 244
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 4950, which was -115.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by -79 which decreased total open position to 276
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 5065, which was 41.00 higher than the previous day. The implied volatity was 28.20, the open interest changed by -36 which decreased total open position to 355
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 5024, which was 1714.50 higher than the previous day. The implied volatity was 23.79, the open interest changed by -32 which decreased total open position to 391
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 3309.5, which was 259.50 higher than the previous day. The implied volatity was 21.94, the open interest changed by -16 which decreased total open position to 423
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 3050, which was -1251.50 lower than the previous day. The implied volatity was 27.89, the open interest changed by -75 which decreased total open position to 439
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 4301.5, which was 2030.50 higher than the previous day. The implied volatity was 30.48, the open interest changed by -251 which decreased total open position to 516
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2271, which was -313.00 lower than the previous day. The implied volatity was 32.81, the open interest changed by 92 which increased total open position to 770
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2584, which was 449.00 higher than the previous day. The implied volatity was 33.54, the open interest changed by 113 which increased total open position to 679
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2135, which was -565.00 lower than the previous day. The implied volatity was 31.23, the open interest changed by -26 which decreased total open position to 566
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2700, which was 1000.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 1699.5, which was 221.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 1478, which was -457.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1935, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2011, which was -72.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2083.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2085, which was 739.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 1346, which was -663.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2009, which was -729.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 2738.5, which was -1866.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4604.5, which was 276.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4328, which was -472.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4800, which was -468.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 5268, which was 440.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4828, which was -734.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 5562, which was -1239.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 6801.5, which was 196.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 6605, which was 1937.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 4667.5, which was 517.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 4150, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 4550, which was -791.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 5341, which was -339.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 5680.5, which was 215.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 5465.5, which was 546.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 4919, which was -582.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 5501, which was 5501.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
