SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 93500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 129.75
Theta: -27.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 0.00 | 1866 | 81.50 | 26.08 | 1.8 | 8 | 48 | |||
| 19 Dec | 0.00 | 1784.5 | -1030.50 | 27.86 | 4.6 | 22 | 40 | |||
| 18 Dec | 0.00 | 2815 | 215.00 | 27.18 | 0.2 | 18 | 18 | |||
| 17 Dec | 0.00 | 2600 | 0.00 | 0.00 | 2.2 | 4 | 0 | |||
| 16 Dec | 0.00 | 2600 | 0.00 | 0.00 | 2.2 | 4 | 0 | |||
| 13 Dec | 0.00 | 2600 | -615.50 | 23.30 | 2.2 | 4 | 17 | |||
| 12 Dec | 0.00 | 3215.5 | -1284.50 | 22.81 | 4.2 | 13 | 13 | |||
| 11 Dec | 0.00 | 4500 | 0.00 | 0.00 | 4.2 | 13 | 0 | |||
| 10 Dec | 0.00 | 4500 | 0.00 | 0.00 | 4.2 | 13 | 0 | |||
| 9 Dec | 0.00 | 4500 | 897.50 | 21.98 | 4.2 | 13 | 13 | |||
| 6 Dec | 0.00 | 3602.5 | 0.00 | 0.00 | 0.8 | 1 | 0 | |||
| 5 Dec | 0.00 | 3602.5 | 3602.50 | 24.19 | 0.8 | 1 | 1 | |||
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 93500 expiring on 19FEB2025
Delta for 93500 CE is 0.32
Historical price for 93500 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 1866, which was 81.50 higher than the previous day. The implied volatity was 26.08, the open interest changed by 8 which increased total open position to 48
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 1784.5, which was -1030.50 lower than the previous day. The implied volatity was 27.86, the open interest changed by 22 which increased total open position to 40
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 2815, which was 215.00 higher than the previous day. The implied volatity was 27.18, the open interest changed by 18 which increased total open position to 18
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 2600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 2600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 2600, which was -615.50 lower than the previous day. The implied volatity was 23.30, the open interest changed by 4 which increased total open position to 17
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 3215.5, which was -1284.50 lower than the previous day. The implied volatity was 22.81, the open interest changed by 13 which increased total open position to 13
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 4500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 4500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 4500, which was 897.50 higher than the previous day. The implied volatity was 21.98, the open interest changed by 13 which increased total open position to 13
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 3602.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 3602.5, which was 3602.50 higher than the previous day. The implied volatity was 24.19, the open interest changed by 1 which increased total open position to 1
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 93500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 3503.5 | 0.00 | 0.00 | 0.2 | 2 | 0 |
| 19 Dec | 0.00 | 3503.5 | 0.00 | 0.00 | 0.2 | 2 | 0 |
| 18 Dec | 0.00 | 3503.5 | 0.00 | 0.00 | 0.2 | 2 | 0 |
| 17 Dec | 0.00 | 3503.5 | 0.00 | 0.00 | 0.2 | 2 | 0 |
| 16 Dec | 0.00 | 3503.5 | -516.50 | 13.90 | 0.2 | 2 | 2 |
| 13 Dec | 0.00 | 4020 | 0.00 | 0.00 | 1.8 | 3 | 0 |
| 12 Dec | 0.00 | 4020 | -251.50 | 21.98 | 1.8 | 3 | 3 |
| 11 Dec | 0.00 | 4271.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 10 Dec | 0.00 | 4271.5 | 0.00 | 0.00 | 0.4 | 2 | 0 |
| 9 Dec | 0.00 | 4271.5 | 271.50 | 29.94 | 0.4 | 2 | 2 |
| 6 Dec | 0.00 | 4000 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 5 Dec | 0.00 | 4000 | 0.00 | 0.00 | 0.8 | 2 | 0 |
| 4 Dec | 0.00 | 4000 | 4000.00 | 22.51 | 0.8 | 2 | 2 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 93500 expiring on 19FEB2025
Delta for 93500 PE is 0.00
Historical price for 93500 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 3503.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 3503.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3503.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 3503.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 3503.5, which was -516.50 lower than the previous day. The implied volatity was 13.90, the open interest changed by 2 which increased total open position to 2
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 4020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 4020, which was -251.50 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 3
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 4271.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 4271.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 4271.5, which was 271.50 higher than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 2
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 4000, which was 4000.00 higher than the previous day. The implied volatity was 22.51, the open interest changed by 2 which increased total open position to 2
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
