SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 12:42 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 2400 | -135.00 | - | 138 | -25 | 1,900 | |||
|
|
||||||||||
| 3 Jul | 0.00 | 2535 | - | 955 | -335 | 1,925 | ||||
| 2 Jul | 0.00 | 1710 | - | 487 | -10 | 2,260 | ||||
| 1 Jul | 0.00 | 1756.5 | - | 266 | 125 | 2,270 | ||||
| 28 Jun | 0.00 | 1710.5 | - | 548 | -15 | 2,145 | ||||
| 27 Jun | 0.00 | 1717 | - | 380 | 380 | 2,160 | ||||
| 26 Jun | 0.00 | 1738 | - | 452 | 15 | 1,780 | ||||
| 25 Jun | 0.00 | 2080 | - | 724 | 180 | 1,765 | ||||
| 24 Jun | 0.00 | 2618.5 | - | 460 | 655 | 1,600 | ||||
For SILVER MINI - strike price 93000 expiring on 21AUG2024
Delta for 93000 CE is -
Historical price for 93000 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 2400, which was -135.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1900
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 2535, which was lower than the previous day. The implied volatity was -, the open interest changed by -335 which decreased total open position to 1925
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1710, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 2260
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1756.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2270
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1710.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 2145
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1717, which was lower than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 2160
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1738, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1780
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 2080, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1765
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 2618.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 655 which increased total open position to 1600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 3800 | 228.00 | - | 19 | -15 | 810 |
| 3 Jul | 0.00 | 3572 | - | 103 | 120 | 825 | |
| 2 Jul | 0.00 | 4835 | - | 13 | 5 | 705 | |
| 1 Jul | 0.00 | 4956 | - | 10 | 40 | 700 | |
| 28 Jun | 0.00 | 5120.5 | - | 32 | 80 | 660 | |
| 27 Jun | 0.00 | 5301 | - | 6 | -20 | 580 | |
| 26 Jun | 0.00 | 5558.5 | - | 59 | 220 | 600 | |
| 25 Jun | 0.00 | 5622.5 | - | 17 | -15 | 380 | |
| 24 Jun | 0.00 | 4627.5 | - | 26 | 25 | 395 | |
For SILVER MINI - strike price 93000 expiring on 21AUG2024
Delta for 93000 PE is -
Historical price for 93000 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 3800, which was 228.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 810
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 3572, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 825
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 4835, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 705
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 4956, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 700
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 5120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 660
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 5301, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 580
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 5558.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 600
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 5622.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 380
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 4627.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 395