SILVERM
Silver Mini
Historical option data for SILVERM
03 Dec 2024 11:10 PM IST
| SILVERM 19FEB2025 93000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 170.03
Theta: -24.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 3385 | 607.00 | 22.29 | 135 | 69 | 388 | |||
| 2 Dec | 0.00 | 2778 | -48.00 | 21.96 | 79 | 7 | 319 | |||
| 29 Nov | 0.00 | 2826 | 324.50 | 20.89 | 99.6 | -41 | 313 | |||
|
|
||||||||||
| 28 Nov | 0.00 | 2501.5 | 40.50 | 21.52 | 40.6 | 30 | 355 | |||
| 27 Nov | 0.00 | 2461 | -337.00 | 21.82 | 79.2 | 45 | 326 | |||
| 26 Nov | 0.00 | 2798 | -169.00 | 22.12 | 51.2 | 30 | 281 | |||
| 25 Nov | 0.00 | 2967 | 24.14 | 95.6 | 81 | 254 | ||||
For Silver Mini - strike price 93000 expiring on 19FEB2025
Delta for 93000 CE is 0.48
Historical price for 93000 CE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 3385, which was 607.00 higher than the previous day. The implied volatity was 22.29, the open interest changed by 69 which increased total open position to 388
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 2778, which was -48.00 lower than the previous day. The implied volatity was 21.96, the open interest changed by 7 which increased total open position to 319
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 2826, which was 324.50 higher than the previous day. The implied volatity was 20.89, the open interest changed by -41 which decreased total open position to 313
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 2501.5, which was 40.50 higher than the previous day. The implied volatity was 21.52, the open interest changed by 30 which increased total open position to 355
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 2461, which was -337.00 lower than the previous day. The implied volatity was 21.82, the open interest changed by 45 which increased total open position to 326
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 2798, which was -169.00 lower than the previous day. The implied volatity was 22.12, the open interest changed by 30 which increased total open position to 281
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 2967, which was lower than the previous day. The implied volatity was 24.14, the open interest changed by 81 which increased total open position to 254
| SILVERM 19FEB2025 93000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 170.01
Theta: -23.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 4201 | -685.00 | 21.90 | 15.8 | -7 | 110 |
| 2 Dec | 0.00 | 4886 | 310.50 | 21.77 | 7.6 | 13 | 117 |
| 29 Nov | 0.00 | 4575.5 | -842.50 | 20.77 | 13.8 | -8 | 104 |
| 28 Nov | 0.00 | 5418 | -115.50 | 21.96 | 4.6 | -1 | 112 |
| 27 Nov | 0.00 | 5533.5 | 436.50 | 21.50 | 6 | 6 | 113 |
| 26 Nov | 0.00 | 5097 | -736.50 | 21.10 | 3.4 | 2 | 107 |
| 25 Nov | 0.00 | 5833.5 | 23.64 | 19.2 | 11 | 105 | |
For Silver Mini - strike price 93000 expiring on 19FEB2025
Delta for 93000 PE is -0.52
Historical price for 93000 PE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 4201, which was -685.00 lower than the previous day. The implied volatity was 21.90, the open interest changed by -7 which decreased total open position to 110
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 4886, which was 310.50 higher than the previous day. The implied volatity was 21.77, the open interest changed by 13 which increased total open position to 117
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 4575.5, which was -842.50 lower than the previous day. The implied volatity was 20.77, the open interest changed by -8 which decreased total open position to 104
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 5418, which was -115.50 lower than the previous day. The implied volatity was 21.96, the open interest changed by -1 which decreased total open position to 112
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 5533.5, which was 436.50 higher than the previous day. The implied volatity was 21.50, the open interest changed by 6 which increased total open position to 113
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 5097, which was -736.50 lower than the previous day. The implied volatity was 21.10, the open interest changed by 2 which increased total open position to 107
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 5833.5, which was lower than the previous day. The implied volatity was 23.64, the open interest changed by 11 which increased total open position to 105
