SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 92250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 3173 | 0.00 | 0.00 | 0.4 | 4 | 0 | |||
| 19 Dec | 0.00 | 3173 | 0.00 | 0.00 | 0.4 | 4 | 0 | |||
| 18 Dec | 0.00 | 3173 | 0.00 | 0.00 | 0.4 | 4 | 0 | |||
| 17 Dec | 0.00 | 3173 | 0.00 | 0.00 | 0.4 | 4 | 0 | |||
| 16 Dec | 0.00 | 3173 | 0.00 | 0.00 | 0.4 | 4 | 0 | |||
| 13 Dec | 0.00 | 3173 | -605.00 | 23.79 | 0.4 | 4 | 0 | |||
| 12 Dec | 0.00 | 3778 | 0.00 | 0.00 | 1.2 | 4 | 0 | |||
| 11 Dec | 0.00 | 3778 | 0.00 | 0.00 | 1.2 | 4 | 0 | |||
| 10 Dec | 0.00 | 3778 | 0.00 | 0.00 | 1.2 | 4 | 0 | |||
| 9 Dec | 0.00 | 3778 | 33.00 | 12.58 | 1.2 | 4 | 4 | |||
| 6 Dec | 0.00 | 3745 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 5 Dec | 0.00 | 3745 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 4 Dec | 0.00 | 3745 | 169.50 | 19.04 | 0.2 | 1 | 1 | |||
| 3 Dec | 0.00 | 3575.5 | -1024.50 | 21.26 | 0.2 | 1 | 0 | |||
| 2 Dec | 0.00 | 4600 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 29 Nov | 0.00 | 4600 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
|
|
||||||||||
| 28 Nov | 0.00 | 4600 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 27 Nov | 0.00 | 4600 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 26 Nov | 0.00 | 4600 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 25 Nov | 0.00 | 4600 | 0.00 | 0.2 | 1 | 0 | ||||
For Silver Mini - strike price 92250 expiring on 19FEB2025
Delta for 92250 CE is 0.00
Historical price for 92250 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 3173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 3173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 3173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 3173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 3173, which was -605.00 lower than the previous day. The implied volatity was 23.79, the open interest changed by 4 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 3778, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 3778, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 3778, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 3778, which was 33.00 higher than the previous day. The implied volatity was 12.58, the open interest changed by 4 which increased total open position to 4
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 3745, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 3745, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 3745, which was 169.50 higher than the previous day. The implied volatity was 19.04, the open interest changed by 1 which increased total open position to 1
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 3575.5, which was -1024.50 lower than the previous day. The implied volatity was 21.26, the open interest changed by 1 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 4600, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVERM 19FEB2025 92250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 3299.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 19 Dec | 0.00 | 3299.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 18 Dec | 0.00 | 3299.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 17 Dec | 0.00 | 3299.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 16 Dec | 0.00 | 3299.5 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 13 Dec | 0.00 | 3299.5 | 409.50 | 16.68 | 0.2 | 1 | 0 |
| 12 Dec | 0.00 | 2890 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 11 Dec | 0.00 | 2890 | -717.00 | 26.70 | 0.2 | 1 | 0 |
| 10 Dec | 0.00 | 3607 | 0.00 | 0.00 | 0.6 | 1 | 0 |
| 9 Dec | 0.00 | 3607 | -962.50 | 29.37 | 0.6 | 1 | 1 |
| 6 Dec | 0.00 | 4569.5 | 0.00 | 0.00 | 0.6 | 3 | 0 |
| 5 Dec | 0.00 | 4569.5 | 0.00 | 0.00 | 0.6 | 3 | 0 |
| 4 Dec | 0.00 | 4569.5 | 4569.50 | 29.62 | 0.6 | 3 | 3 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 92250 expiring on 19FEB2025
Delta for 92250 PE is 0.00
Historical price for 92250 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 3299.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 3299.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3299.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 3299.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 3299.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 3299.5, which was 409.50 higher than the previous day. The implied volatity was 16.68, the open interest changed by 1 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 2890, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 2890, which was -717.00 lower than the previous day. The implied volatity was 26.70, the open interest changed by 1 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 3607, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 3607, which was -962.50 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 1
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 4569.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 4569.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 4569.5, which was 4569.50 higher than the previous day. The implied volatity was 29.62, the open interest changed by 3 which increased total open position to 3
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
