SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 91750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 2.81
Theta: -297.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 31.5 | -1095.50 | 51.46 | 0.2 | 7 | 7 | |||
| 19 Nov | 0.00 | 1127 | 0.00 | 0.00 | 1.4 | 7 | 0 | |||
| 18 Nov | 0.00 | 1127 | 0.00 | 0.00 | 1.4 | 7 | 0 | |||
| 14 Nov | 0.00 | 1127 | 0.00 | 0.00 | 1.4 | 7 | 0 | |||
| 13 Nov | 0.00 | 1127 | 0.00 | 0.00 | 1.4 | 7 | 0 | |||
| 12 Nov | 0.00 | 1127 | 0.00 | 0.00 | 1.4 | 7 | 0 | |||
| 11 Nov | 0.00 | 1127 | -680.00 | 38.17 | 1.4 | 7 | 7 | |||
| 8 Nov | 0.00 | 1807 | -939.00 | 31.19 | 0.2 | 1 | 0 | |||
| 7 Nov | 0.00 | 2746 | -1875.00 | 36.57 | 0.2 | 1 | 1 | |||
| 6 Nov | 0.00 | 4621 | 0.00 | 0.00 | 0.4 | 1 | 0 | |||
| 5 Nov | 0.00 | 4621 | 0.00 | 0.00 | 0.4 | 1 | 0 | |||
|
|
||||||||||
| 4 Nov | 0.00 | 4621 | 0.00 | 0.00 | 0.4 | 1 | 0 | |||
| 1 Nov | 0.00 | 4621 | 0.00 | 0.00 | 0.4 | 1 | 0 | |||
| 31 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 30 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 29 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 28 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 25 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 24 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 23 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 22 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 21 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 18 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 17 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 16 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 15 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 14 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 11 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 10 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 9 Oct | 0.00 | 4621 | 0.00 | - | 0.4 | 1 | 0 | |||
| 8 Oct | 0.00 | 4621 | 4621.00 | - | 0.4 | 1 | 1 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Silver Mini - strike price 91750 expiring on 20NOV2024
Delta for 91750 CE is 0.06
Historical price for 91750 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 31.5, which was -1095.50 lower than the previous day. The implied volatity was 51.46, the open interest changed by 7 which increased total open position to 7
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 1127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 1127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 1127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 1127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 1127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 1127, which was -680.00 lower than the previous day. The implied volatity was 38.17, the open interest changed by 7 which increased total open position to 7
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1807, which was -939.00 lower than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 0
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 2746, which was -1875.00 lower than the previous day. The implied volatity was 36.57, the open interest changed by 1 which increased total open position to 1
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4621, which was 4621.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 91750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 3100 | 0.00 | 0.00 | 0.2 | 7 | 7 |
| 19 Nov | 0.00 | 3100 | 0.00 | 0.00 | 0.2 | 3 | 0 |
| 18 Nov | 0.00 | 3100 | 0.00 | 0.00 | 0.2 | 3 | 0 |
| 14 Nov | 0.00 | 3100 | 0.00 | 0.00 | 0.2 | 3 | 0 |
| 13 Nov | 0.00 | 3100 | 0.00 | 0.00 | 0.2 | 3 | 0 |
| 12 Nov | 0.00 | 3100 | 581.00 | 25.81 | 0.2 | 3 | 0 |
| 11 Nov | 0.00 | 2519 | 2407.50 | - | 1.4 | 3 | 7 |
| 8 Nov | 0.00 | 111.5 | -1594.50 | - | 1.2 | 4 | 4 |
| 7 Nov | 0.00 | 1706 | 0.00 | 0.00 | 0.4 | 1 | 0 |
| 6 Nov | 0.00 | 1706 | -794.00 | 14.59 | 0.4 | 1 | 1 |
| 5 Nov | 0.00 | 2500 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 4 Nov | 0.00 | 2500 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 1 Nov | 0.00 | 2500 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 31 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 30 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 29 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 28 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 25 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 24 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 23 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 22 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 21 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 18 Oct | 0.00 | 2500 | 0.00 | - | 0.2 | 1 | 0 |
| 17 Oct | 0.00 | 2500 | -104.50 | - | 0.2 | 1 | 1 |
| 16 Oct | 0.00 | 2604.5 | 0.00 | - | 0.4 | 1 | 0 |
| 15 Oct | 0.00 | 2604.5 | 0.00 | - | 0.4 | 1 | 0 |
| 14 Oct | 0.00 | 2604.5 | 0.00 | - | 0.4 | 1 | 0 |
| 11 Oct | 0.00 | 2604.5 | 2604.50 | - | 0.4 | 1 | 1 |
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Silver Mini - strike price 91750 expiring on 20NOV2024
Delta for 91750 PE is 0.00
Historical price for 91750 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 7
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 3100, which was 581.00 higher than the previous day. The implied volatity was 25.81, the open interest changed by 3 which increased total open position to 0
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 2519, which was 2407.50 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 111.5, which was -1594.50 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1706, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1706, which was -794.00 lower than the previous day. The implied volatity was 14.59, the open interest changed by 1 which increased total open position to 1
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2500, which was -104.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2604.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2604.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 2604.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2604.5, which was 2604.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
