SILVERM
Silver Mini
Historical option data for SILVERM
03 Dec 2024 10:40 PM IST
| SILVERM 19FEB2025 91500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 168.98
Theta: -23.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 4000.5 | 865.50 | 21.39 | 5.6 | 6 | 18 | |||
|
|
||||||||||
| 2 Dec | 0.00 | 3135 | -343.50 | 20.33 | 2.4 | 10 | 12 | |||
| 29 Nov | 0.00 | 3478.5 | 3478.50 | 20.89 | 0.4 | 2 | 2 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 91500 expiring on 19FEB2025
Delta for 91500 CE is 0.55
Historical price for 91500 CE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 4000.5, which was 865.50 higher than the previous day. The implied volatity was 21.39, the open interest changed by 6 which increased total open position to 18
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 3135, which was -343.50 lower than the previous day. The implied volatity was 20.33, the open interest changed by 10 which increased total open position to 12
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 3478.5, which was 3478.50 higher than the previous day. The implied volatity was 20.89, the open interest changed by 2 which increased total open position to 2
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 91500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 169.03
Theta: -25.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 3701.5 | 2340.50 | 23.94 | 0.8 | 1 | 0 |
| 2 Dec | 0.00 | 1361 | 1361.00 | 5.96 | 0.2 | 1 | 1 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 91500 expiring on 19FEB2025
Delta for 91500 PE is -0.45
Historical price for 91500 PE is as follows
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 3701.5, which was 2340.50 higher than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 1361, which was 1361.00 higher than the previous day. The implied volatity was 5.96, the open interest changed by 1 which increased total open position to 1
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
