SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 91000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 140.36
Theta: -27.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 2345.5 | 208.50 | 23.65 | 130.8 | -81 | 906 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 2137 | -1116.00 | 24.99 | 214.2 | 123 | 986 | |||
| 18 Dec | 0.00 | 3253 | -300.00 | 23.31 | 192 | 159 | 879 | |||
| 17 Dec | 0.00 | 3553 | -77.50 | 23.51 | 256.4 | 125 | 736 | |||
| 16 Dec | 0.00 | 3630.5 | 19.50 | 22.96 | 317.8 | 209 | 628 | |||
| 13 Dec | 0.00 | 3611 | -859.50 | 22.99 | 212.4 | 308 | 422 | |||
| 12 Dec | 0.00 | 4470.5 | -2418.00 | 22.67 | 17.8 | -6 | 113 | |||
| 11 Dec | 0.00 | 6888.5 | 598.00 | 25.40 | 10 | -23 | 121 | |||
| 10 Dec | 0.00 | 6290.5 | 56.00 | 22.46 | 10 | -33 | 155 | |||
| 9 Dec | 0.00 | 6234.5 | 1839.00 | 23.52 | 59.2 | -94 | 190 | |||
| 6 Dec | 0.00 | 4395.5 | -207.50 | 21.76 | 37.4 | 20 | 292 | |||
| 5 Dec | 0.00 | 4603 | -324.00 | 22.82 | 50.6 | 54 | 271 | |||
| 4 Dec | 0.00 | 4927 | 615.50 | 21.99 | 108.8 | -95 | 218 | |||
| 3 Dec | 0.00 | 4311.5 | 757.00 | 21.89 | 171.6 | -108 | 315 | |||
| 2 Dec | 0.00 | 3554.5 | -111.50 | 21.45 | 221 | 28 | 428 | |||
| 29 Nov | 0.00 | 3666 | 412.50 | 20.58 | 157.8 | -108 | 402 | |||
| 28 Nov | 0.00 | 3253.5 | 71.50 | 21.22 | 70.8 | 49 | 509 | |||
| 27 Nov | 0.00 | 3182 | -378.00 | 21.46 | 257.6 | 177 | 465 | |||
| 26 Nov | 0.00 | 3560 | -138.00 | 21.68 | 69 | 66 | 291 | |||
| 25 Nov | 0.00 | 3698 | 23.69 | 70.2 | 134 | 226 | ||||
For Silver Mini - strike price 91000 expiring on 19FEB2025
Delta for 91000 CE is 0.40
Historical price for 91000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 2345.5, which was 208.50 higher than the previous day. The implied volatity was 23.65, the open interest changed by -81 which decreased total open position to 906
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 2137, which was -1116.00 lower than the previous day. The implied volatity was 24.99, the open interest changed by 123 which increased total open position to 986
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3253, which was -300.00 lower than the previous day. The implied volatity was 23.31, the open interest changed by 159 which increased total open position to 879
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 3553, which was -77.50 lower than the previous day. The implied volatity was 23.51, the open interest changed by 125 which increased total open position to 736
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 3630.5, which was 19.50 higher than the previous day. The implied volatity was 22.96, the open interest changed by 209 which increased total open position to 628
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 3611, which was -859.50 lower than the previous day. The implied volatity was 22.99, the open interest changed by 308 which increased total open position to 422
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 4470.5, which was -2418.00 lower than the previous day. The implied volatity was 22.67, the open interest changed by -6 which decreased total open position to 113
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 6888.5, which was 598.00 higher than the previous day. The implied volatity was 25.40, the open interest changed by -23 which decreased total open position to 121
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 6290.5, which was 56.00 higher than the previous day. The implied volatity was 22.46, the open interest changed by -33 which decreased total open position to 155
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 6234.5, which was 1839.00 higher than the previous day. The implied volatity was 23.52, the open interest changed by -94 which decreased total open position to 190
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 4395.5, which was -207.50 lower than the previous day. The implied volatity was 21.76, the open interest changed by 20 which increased total open position to 292
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 4603, which was -324.00 lower than the previous day. The implied volatity was 22.82, the open interest changed by 54 which increased total open position to 271
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 4927, which was 615.50 higher than the previous day. The implied volatity was 21.99, the open interest changed by -95 which decreased total open position to 218
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 4311.5, which was 757.00 higher than the previous day. The implied volatity was 21.89, the open interest changed by -108 which decreased total open position to 315
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 3554.5, which was -111.50 lower than the previous day. The implied volatity was 21.45, the open interest changed by 28 which increased total open position to 428
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 3666, which was 412.50 higher than the previous day. The implied volatity was 20.58, the open interest changed by -108 which decreased total open position to 402
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 3253.5, which was 71.50 higher than the previous day. The implied volatity was 21.22, the open interest changed by 49 which increased total open position to 509
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 3182, which was -378.00 lower than the previous day. The implied volatity was 21.46, the open interest changed by 177 which increased total open position to 465
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 3560, which was -138.00 lower than the previous day. The implied volatity was 21.68, the open interest changed by 66 which increased total open position to 291
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 3698, which was lower than the previous day. The implied volatity was 23.69, the open interest changed by 134 which increased total open position to 226
| SILVERM 19FEB2025 91000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 140.44
Theta: -27.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 4900.5 | -786.50 | 23.80 | 9.4 | 2 | 266 |
| 19 Dec | 0.00 | 5687 | 1929.00 | 24.41 | 60.6 | -77 | 269 |
| 18 Dec | 0.00 | 3758 | 194.50 | 23.15 | 195.6 | 25 | 351 |
| 17 Dec | 0.00 | 3563.5 | 121.00 | 23.25 | 155 | -3 | 344 |
| 16 Dec | 0.00 | 3442.5 | -107.50 | 23.07 | 182 | 47 | 360 |
| 13 Dec | 0.00 | 3550 | 704.00 | 22.67 | 269.2 | 131 | 320 |
| 12 Dec | 0.00 | 2846 | 809.50 | 22.51 | 176.8 | -136 | 192 |
| 11 Dec | 0.00 | 2036.5 | -115.50 | 24.12 | 48 | -15 | 328 |
| 10 Dec | 0.00 | 2152 | -65.00 | 24.19 | 65.6 | 13 | 343 |
| 9 Dec | 0.00 | 2217 | -735.50 | 23.70 | 171.8 | 119 | 339 |
| 6 Dec | 0.00 | 2952.5 | -127.50 | 21.93 | 62.6 | 2 | 226 |
| 5 Dec | 0.00 | 3080 | 360.00 | 22.58 | 100.6 | -33 | 230 |
| 4 Dec | 0.00 | 2720 | -418.50 | 22.04 | 142.4 | 86 | 266 |
| 3 Dec | 0.00 | 3138.5 | -537.50 | 21.83 | 95.4 | 15 | 179 |
| 2 Dec | 0.00 | 3676 | 258.50 | 21.34 | 124.2 | 12 | 165 |
| 29 Nov | 0.00 | 3417.5 | -621.50 | 20.47 | 99.6 | 53 | 151 |
| 28 Nov | 0.00 | 4039 | -195.00 | 20.88 | 10.2 | 2 | 98 |
| 27 Nov | 0.00 | 4234 | 287.50 | 21.03 | 50.8 | 1 | 92 |
| 26 Nov | 0.00 | 3946.5 | -513.50 | 21.18 | 20.6 | 12 | 97 |
| 25 Nov | 0.00 | 4460 | 22.61 | 28.8 | 14 | 87 | |
For Silver Mini - strike price 91000 expiring on 19FEB2025
Delta for 91000 PE is -0.60
Historical price for 91000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 4900.5, which was -786.50 lower than the previous day. The implied volatity was 23.80, the open interest changed by 2 which increased total open position to 266
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 5687, which was 1929.00 higher than the previous day. The implied volatity was 24.41, the open interest changed by -77 which decreased total open position to 269
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3758, which was 194.50 higher than the previous day. The implied volatity was 23.15, the open interest changed by 25 which increased total open position to 351
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 3563.5, which was 121.00 higher than the previous day. The implied volatity was 23.25, the open interest changed by -3 which decreased total open position to 344
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 3442.5, which was -107.50 lower than the previous day. The implied volatity was 23.07, the open interest changed by 47 which increased total open position to 360
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 3550, which was 704.00 higher than the previous day. The implied volatity was 22.67, the open interest changed by 131 which increased total open position to 320
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 2846, which was 809.50 higher than the previous day. The implied volatity was 22.51, the open interest changed by -136 which decreased total open position to 192
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 2036.5, which was -115.50 lower than the previous day. The implied volatity was 24.12, the open interest changed by -15 which decreased total open position to 328
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 2152, which was -65.00 lower than the previous day. The implied volatity was 24.19, the open interest changed by 13 which increased total open position to 343
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 2217, which was -735.50 lower than the previous day. The implied volatity was 23.70, the open interest changed by 119 which increased total open position to 339
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 2952.5, which was -127.50 lower than the previous day. The implied volatity was 21.93, the open interest changed by 2 which increased total open position to 226
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 3080, which was 360.00 higher than the previous day. The implied volatity was 22.58, the open interest changed by -33 which decreased total open position to 230
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 2720, which was -418.50 lower than the previous day. The implied volatity was 22.04, the open interest changed by 86 which increased total open position to 266
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 3138.5, which was -537.50 lower than the previous day. The implied volatity was 21.83, the open interest changed by 15 which increased total open position to 179
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 3676, which was 258.50 higher than the previous day. The implied volatity was 21.34, the open interest changed by 12 which increased total open position to 165
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 3417.5, which was -621.50 lower than the previous day. The implied volatity was 20.47, the open interest changed by 53 which increased total open position to 151
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 4039, which was -195.00 lower than the previous day. The implied volatity was 20.88, the open interest changed by 2 which increased total open position to 98
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 4234, which was 287.50 higher than the previous day. The implied volatity was 21.03, the open interest changed by 1 which increased total open position to 92
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 3946.5, which was -513.50 lower than the previous day. The implied volatity was 21.18, the open interest changed by 12 which increased total open position to 97
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 4460, which was lower than the previous day. The implied volatity was 22.61, the open interest changed by 14 which increased total open position to 87
