SILVERM
Silver Mini
Historical option data for SILVERM
20 Nov 2024 11:40 PM IST
| SILVERM 20NOV2024 90500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.67
Theta: -15.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Nov | 0.00 | 1 | -486.50 | 11.52 | 7,366.2 | 665 | 974 | |||
| 19 Nov | 0.00 | 487.5 | -71.50 | 26.59 | 2,384.6 | 131 | 388 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 559 | 152.00 | 24.78 | 467 | 212 | 270 | |||
| 14 Nov | 0.00 | 407 | -233.00 | 23.71 | 45 | 20 | 97 | |||
| 13 Nov | 0.00 | 640 | -60.00 | 24.23 | 79 | 20 | 77 | |||
| 12 Nov | 0.00 | 700 | -35.50 | 23.53 | 38.2 | 21 | 60 | |||
| 11 Nov | 0.00 | 735.5 | -1092.50 | 23.14 | 16.2 | 13 | 39 | |||
| 8 Nov | 0.00 | 1828 | -956.00 | 22.13 | 12.6 | 1 | 28 | |||
| 7 Nov | 0.00 | 2784 | 627.00 | 26.80 | 92 | -4 | 27 | |||
| 6 Nov | 0.00 | 2157 | -6943.00 | 29.35 | 106.4 | 31 | 31 | |||
| 5 Nov | 0.00 | 9100 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 4 Nov | 0.00 | 9100 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 1 Nov | 0.00 | 9100 | 0.00 | 0.00 | 0.4 | 0 | 0 | |||
| 31 Oct | 0.00 | 9100 | 0.00 | - | 0.4 | 0 | 0 | |||
| 30 Oct | 0.00 | 9100 | 0.00 | - | 0.4 | 0 | 0 | |||
| 29 Oct | 0.00 | 9100 | 0.00 | - | 0.4 | 0 | 0 | |||
| 28 Oct | 0.00 | 9100 | 0.00 | - | 0.4 | 0 | 0 | |||
| 25 Oct | 0.00 | 9100 | 0.00 | - | 0.4 | 0 | 0 | |||
| 24 Oct | 0.00 | 9100 | 0.00 | - | 0.4 | 0 | 0 | |||
| 23 Oct | 0.00 | 9100 | 0.00 | - | 0.4 | 0 | 0 | |||
| 22 Oct | 0.00 | 9100 | 3349.00 | - | 0.4 | 0 | 0 | |||
| 21 Oct | 0.00 | 5751 | 0.00 | - | 0.2 | 0 | 0 | |||
| 18 Oct | 0.00 | 5751 | 2033.00 | - | 5.8 | 0 | 13 | |||
| 17 Oct | 0.00 | 3718 | -250.00 | - | 5.2 | 1 | 13 | |||
| 16 Oct | 0.00 | 3968 | 289.50 | - | 9.4 | -23 | 12 | |||
| 15 Oct | 0.00 | 3678.5 | 402.00 | - | 21.2 | -12 | 35 | |||
| 14 Oct | 0.00 | 3276.5 | -551.00 | - | 16 | 12 | 47 | |||
| 11 Oct | 0.00 | 3827.5 | 708.50 | - | 17.2 | 4 | 35 | |||
| 10 Oct | 0.00 | 3119 | 469.50 | - | 8.2 | 7 | 31 | |||
| 9 Oct | 0.00 | 2649.5 | -339.00 | - | 7.2 | 11 | 24 | |||
| 8 Oct | 0.00 | 2988.5 | -1603.50 | - | 6.6 | 12 | 16 | |||
| 7 Oct | 0.00 | 4592 | -535.00 | - | 2.4 | 0 | 4 | |||
| 4 Oct | 0.00 | 5127 | 135.00 | - | 10.4 | 1 | 4 | |||
| 3 Oct | 0.00 | 4992 | 610.00 | - | 2.4 | -4 | 3 | |||
| 1 Oct | 0.00 | 4382 | 652.00 | - | 5.8 | -3 | 7 | |||
| 30 Sept | 0.00 | 3730 | -693.50 | - | 5.4 | -2 | 10 | |||
| 27 Sept | 0.00 | 4423.5 | -644.50 | - | 2.4 | 0 | 12 | |||
| 26 Sept | 0.00 | 5068 | 554.00 | - | 12.2 | -7 | 12 | |||
| 25 Sept | 0.00 | 4514 | -240.00 | - | 4.6 | -4 | 19 | |||
| 24 Sept | 0.00 | 4754 | 1790.00 | - | 17 | -11 | 23 | |||
| 23 Sept | 0.00 | 2964 | -472.50 | - | 11.2 | 18 | 34 | |||
| 20 Sept | 0.00 | 3436.5 | -51.50 | - | 18.8 | -5 | 16 | |||
| 19 Sept | 0.00 | 3488 | 563.00 | - | 3.2 | 2 | 21 | |||
| 18 Sept | 0.00 | 2925 | -207.00 | - | 1 | -1 | 19 | |||
| 17 Sept | 0.00 | 3132 | -127.00 | - | 3.4 | 7 | 20 | |||
| 16 Sept | 0.00 | 3259 | 164.00 | - | 2.4 | -2 | 13 | |||
| 13 Sept | 0.00 | 3095 | 873.00 | - | 3.4 | 6 | 15 | |||
| 12 Sept | 0.00 | 2222 | 961.00 | - | 2.4 | -10 | 9 | |||
| 11 Sept | 0.00 | 1261 | -82.00 | - | 1.6 | 19 | 19 | |||
| 10 Sept | 0.00 | 1343 | 0.00 | - | 2.8 | 8 | 0 | |||
| 9 Sept | 0.00 | 1343 | 0.00 | - | 2.8 | 8 | 0 | |||
| 6 Sept | 0.00 | 1343 | -431.50 | - | 2.8 | 8 | 21 | |||
| 5 Sept | 0.00 | 1774.5 | 239.50 | - | 0.8 | 0 | 13 | |||
| 4 Sept | 0.00 | 1535 | 66.50 | - | 2.4 | 7 | 13 | |||
| 3 Sept | 0.00 | 1468.5 | -251.00 | - | 1.8 | -1 | 6 | |||
| 2 Sept | 0.00 | 1719.5 | -815.00 | - | 1.4 | 7 | 7 | |||
| 30 Aug | 0.00 | 2534.5 | 0.00 | - | 0.8 | -2 | 0 | |||
| 29 Aug | 0.00 | 2534.5 | 0.00 | - | 0.8 | -2 | 0 | |||
| 28 Aug | 0.00 | 2534.5 | -471.50 | - | 0.8 | -2 | 13 | |||
| 27 Aug | 0.00 | 3006 | 273.50 | - | 1.4 | 15 | 15 | |||
| 26 Aug | 0.00 | 2732.5 | - | 4.2 | 19.8 | 0 | ||||
For Silver Mini - strike price 90500 expiring on 20NOV2024
Delta for 90500 CE is 0.01
Historical price for 90500 CE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 1, which was -486.50 lower than the previous day. The implied volatity was 11.52, the open interest changed by 665 which increased total open position to 974
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 487.5, which was -71.50 lower than the previous day. The implied volatity was 26.59, the open interest changed by 131 which increased total open position to 388
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 559, which was 152.00 higher than the previous day. The implied volatity was 24.78, the open interest changed by 212 which increased total open position to 270
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 407, which was -233.00 lower than the previous day. The implied volatity was 23.71, the open interest changed by 20 which increased total open position to 97
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 640, which was -60.00 lower than the previous day. The implied volatity was 24.23, the open interest changed by 20 which increased total open position to 77
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 700, which was -35.50 lower than the previous day. The implied volatity was 23.53, the open interest changed by 21 which increased total open position to 60
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 735.5, which was -1092.50 lower than the previous day. The implied volatity was 23.14, the open interest changed by 13 which increased total open position to 39
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1828, which was -956.00 lower than the previous day. The implied volatity was 22.13, the open interest changed by 1 which increased total open position to 28
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 2784, which was 627.00 higher than the previous day. The implied volatity was 26.80, the open interest changed by -4 which decreased total open position to 27
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 2157, which was -6943.00 lower than the previous day. The implied volatity was 29.35, the open interest changed by 31 which increased total open position to 31
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 9100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 9100, which was 3349.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 5751, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 5751, which was 2033.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 3718, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 3968, which was 289.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 3678.5, which was 402.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 3276.5, which was -551.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 3827.5, which was 708.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 3119, which was 469.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 2649.5, which was -339.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 2988.5, which was -1603.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 4592, which was -535.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 5127, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 4992, which was 610.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 4382, which was 652.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3730, which was -693.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 4423.5, which was -644.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 5068, which was 554.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 4514, which was -240.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 4754, which was 1790.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 2964, which was -472.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3436.5, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 3488, which was 563.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 2925, which was -207.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 3132, which was -127.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 3259, which was 164.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 3095, which was 873.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 2222, which was 961.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 1261, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 1343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 1343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 1343, which was -431.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 1774.5, which was 239.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 1535, which was 66.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 1468.5, which was -251.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 1719.5, which was -815.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 2534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 2534.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 2534.5, which was -471.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 3006, which was 273.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 2732.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SILVERM 20NOV2024 90500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Nov | 0.00 | 605.5 | -42.00 | - | 795.4 | -132 | 96 |
| 19 Nov | 0.00 | 647.5 | -223.50 | 27.02 | 1,330.6 | 167 | 216 |
| 18 Nov | 0.00 | 871 | -1432.00 | 25.26 | 27.2 | 10 | 50 |
| 14 Nov | 0.00 | 2303 | 257.00 | 23.47 | 1.4 | -6 | 33 |
| 13 Nov | 0.00 | 2046 | -114.00 | 23.62 | 38.2 | 11 | 39 |
| 12 Nov | 0.00 | 2160 | 86.00 | 25.09 | 9.6 | -26 | 28 |
| 11 Nov | 0.00 | 2074 | 963.50 | 21.94 | 57.8 | 10 | 54 |
| 8 Nov | 0.00 | 1110.5 | -112.00 | 21.40 | 53.6 | -11 | 45 |
| 7 Nov | 0.00 | 1222.5 | -771.00 | 27.77 | 105.6 | -47 | 56 |
| 6 Nov | 0.00 | 1993.5 | 1096.00 | 28.80 | 151.6 | 83 | 103 |
| 5 Nov | 0.00 | 897.5 | -273.00 | 31.66 | 2.8 | 9 | 20 |
| 4 Nov | 0.00 | 1170.5 | -165.00 | 33.41 | 0.6 | 11 | 11 |
| 1 Nov | 0.00 | 1335.5 | 0.00 | 0.00 | 2.2 | 7 | 0 |
| 31 Oct | 0.00 | 1335.5 | 616.50 | - | 2.2 | 7 | 10 |
| 30 Oct | 0.00 | 719 | 75.00 | - | 1 | -3 | 3 |
| 29 Oct | 0.00 | 644 | -462.00 | - | 2.6 | 6 | 6 |
| 28 Oct | 0.00 | 1106 | 209.50 | - | 0.6 | -1 | 0 |
| 25 Oct | 0.00 | 896.5 | -203.50 | - | 1 | 4 | 20 |
| 24 Oct | 0.00 | 1100 | 74.50 | - | 1.6 | 0 | 16 |
| 23 Oct | 0.00 | 1025.5 | 345.00 | - | 1.4 | 1 | 16 |
| 22 Oct | 0.00 | 680.5 | -348.50 | - | 0.8 | -3 | 15 |
| 21 Oct | 0.00 | 1029 | -801.00 | - | 1.6 | -2 | 18 |
| 18 Oct | 0.00 | 1830 | -713.50 | - | 1.4 | 1 | 20 |
| 17 Oct | 0.00 | 2543.5 | 139.00 | - | 4.2 | -1 | 19 |
| 16 Oct | 0.00 | 2404.5 | -368.00 | - | 8 | -1 | 20 |
| 15 Oct | 0.00 | 2772.5 | -347.50 | - | 15.2 | 11 | 21 |
| 14 Oct | 0.00 | 3120 | 348.50 | - | 6 | 4 | 10 |
| 11 Oct | 0.00 | 2771.5 | -678.50 | - | 2 | -1 | 6 |
| 10 Oct | 0.00 | 3450 | -889.50 | - | 3 | 0 | 7 |
| 9 Oct | 0.00 | 4339.5 | -40.50 | - | 1.6 | -3 | 7 |
| 8 Oct | 0.00 | 4380 | 1441.00 | - | 8.4 | -2 | 14 |
| 7 Oct | 0.00 | 2939 | 615.00 | - | 2 | -3 | 16 |
| 4 Oct | 0.00 | 2324 | -348.50 | - | 3.8 | 7 | 19 |
| 3 Oct | 0.00 | 2672.5 | -518.00 | - | 4.2 | 2 | 12 |
| 1 Oct | 0.00 | 3190.5 | -362.50 | - | 6.8 | -6 | 10 |
| 30 Sept | 0.00 | 3553 | 269.50 | - | 18.4 | -3 | 16 |
| 27 Sept | 0.00 | 3283.5 | 133.00 | - | 3.8 | 3 | 19 |
| 26 Sept | 0.00 | 3150.5 | -149.50 | - | 7.8 | -5 | 16 |
| 25 Sept | 0.00 | 3300 | 213.50 | - | 1.6 | 3 | 21 |
| 24 Sept | 0.00 | 3086.5 | -1266.00 | - | 1.2 | -3 | 18 |
| 23 Sept | 0.00 | 4352.5 | 414.00 | - | 2.4 | 0 | 21 |
| 20 Sept | 0.00 | 3938.5 | -144.50 | - | 4 | 2 | 21 |
| 19 Sept | 0.00 | 4083 | -855.00 | - | 4.2 | -2 | 19 |
| 18 Sept | 0.00 | 4938 | 391.00 | - | 1 | 1 | 21 |
| 17 Sept | 0.00 | 4547 | 216.50 | - | 1 | 1 | 20 |
| 16 Sept | 0.00 | 4330.5 | -20.00 | - | 2.8 | -2 | 19 |
| 13 Sept | 0.00 | 4350.5 | -3875.00 | - | 0.2 | 21 | 21 |
| 12 Sept | 0.00 | 8225.5 | 0.00 | - | 0.2 | 20 | 0 |
| 11 Sept | 0.00 | 8225.5 | 0.00 | - | 0.2 | 20 | 0 |
| 10 Sept | 0.00 | 8225.5 | 0.00 | - | 0.2 | 20 | 0 |
| 9 Sept | 0.00 | 8225.5 | 2325.50 | - | 0.2 | 20 | 20 |
| 6 Sept | 0.00 | 5900 | 0.00 | - | 0.2 | 21 | 0 |
| 5 Sept | 0.00 | 5900 | 0.00 | - | 0.2 | 21 | 0 |
| 4 Sept | 0.00 | 5900 | 0.00 | - | 0.2 | 21 | 21 |
| 3 Sept | 0.00 | 5900 | 0.00 | - | 0.2 | 20.8 | 0 |
| 2 Sept | 0.00 | 5900 | 0.00 | - | 0.2 | 20.8 | 0 |
| 30 Aug | 0.00 | 5900 | 0.00 | - | 0.2 | 20.8 | 0 |
| 29 Aug | 0.00 | 5900 | 0.00 | - | 0.2 | 20.8 | 0 |
| 28 Aug | 0.00 | 5900 | 1000.00 | - | 0.2 | 20.8 | 0 |
| 27 Aug | 0.00 | 4900 | 0.00 | - | 0.2 | 20.8 | 0 |
| 26 Aug | 0.00 | 4900 | - | 0.2 | 20.8 | 0 | |
For Silver Mini - strike price 90500 expiring on 20NOV2024
Delta for 90500 PE is -
Historical price for 90500 PE is as follows
On 20 Nov SILVERM was trading at 0.00. The strike last trading price was 605.5, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by -132 which decreased total open position to 96
On 19 Nov SILVERM was trading at 0.00. The strike last trading price was 647.5, which was -223.50 lower than the previous day. The implied volatity was 27.02, the open interest changed by 167 which increased total open position to 216
On 18 Nov SILVERM was trading at 0.00. The strike last trading price was 871, which was -1432.00 lower than the previous day. The implied volatity was 25.26, the open interest changed by 10 which increased total open position to 50
On 14 Nov SILVERM was trading at 0.00. The strike last trading price was 2303, which was 257.00 higher than the previous day. The implied volatity was 23.47, the open interest changed by -6 which decreased total open position to 33
On 13 Nov SILVERM was trading at 0.00. The strike last trading price was 2046, which was -114.00 lower than the previous day. The implied volatity was 23.62, the open interest changed by 11 which increased total open position to 39
On 12 Nov SILVERM was trading at 0.00. The strike last trading price was 2160, which was 86.00 higher than the previous day. The implied volatity was 25.09, the open interest changed by -26 which decreased total open position to 28
On 11 Nov SILVERM was trading at 0.00. The strike last trading price was 2074, which was 963.50 higher than the previous day. The implied volatity was 21.94, the open interest changed by 10 which increased total open position to 54
On 8 Nov SILVERM was trading at 0.00. The strike last trading price was 1110.5, which was -112.00 lower than the previous day. The implied volatity was 21.40, the open interest changed by -11 which decreased total open position to 45
On 7 Nov SILVERM was trading at 0.00. The strike last trading price was 1222.5, which was -771.00 lower than the previous day. The implied volatity was 27.77, the open interest changed by -47 which decreased total open position to 56
On 6 Nov SILVERM was trading at 0.00. The strike last trading price was 1993.5, which was 1096.00 higher than the previous day. The implied volatity was 28.80, the open interest changed by 83 which increased total open position to 103
On 5 Nov SILVERM was trading at 0.00. The strike last trading price was 897.5, which was -273.00 lower than the previous day. The implied volatity was 31.66, the open interest changed by 9 which increased total open position to 20
On 4 Nov SILVERM was trading at 0.00. The strike last trading price was 1170.5, which was -165.00 lower than the previous day. The implied volatity was 33.41, the open interest changed by 11 which increased total open position to 11
On 1 Nov SILVERM was trading at 0.00. The strike last trading price was 1335.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct SILVERM was trading at 0.00. The strike last trading price was 1335.5, which was 616.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SILVERM was trading at 0.00. The strike last trading price was 719, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SILVERM was trading at 0.00. The strike last trading price was 644, which was -462.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SILVERM was trading at 0.00. The strike last trading price was 1106, which was 209.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SILVERM was trading at 0.00. The strike last trading price was 896.5, which was -203.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SILVERM was trading at 0.00. The strike last trading price was 1100, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SILVERM was trading at 0.00. The strike last trading price was 1025.5, which was 345.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SILVERM was trading at 0.00. The strike last trading price was 680.5, which was -348.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SILVERM was trading at 0.00. The strike last trading price was 1029, which was -801.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SILVERM was trading at 0.00. The strike last trading price was 1830, which was -713.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SILVERM was trading at 0.00. The strike last trading price was 2543.5, which was 139.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SILVERM was trading at 0.00. The strike last trading price was 2404.5, which was -368.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SILVERM was trading at 0.00. The strike last trading price was 2772.5, which was -347.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SILVERM was trading at 0.00. The strike last trading price was 3120, which was 348.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SILVERM was trading at 0.00. The strike last trading price was 2771.5, which was -678.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SILVERM was trading at 0.00. The strike last trading price was 3450, which was -889.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SILVERM was trading at 0.00. The strike last trading price was 4339.5, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SILVERM was trading at 0.00. The strike last trading price was 4380, which was 1441.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SILVERM was trading at 0.00. The strike last trading price was 2939, which was 615.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SILVERM was trading at 0.00. The strike last trading price was 2324, which was -348.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SILVERM was trading at 0.00. The strike last trading price was 2672.5, which was -518.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SILVERM was trading at 0.00. The strike last trading price was 3190.5, which was -362.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SILVERM was trading at 0.00. The strike last trading price was 3553, which was 269.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SILVERM was trading at 0.00. The strike last trading price was 3283.5, which was 133.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SILVERM was trading at 0.00. The strike last trading price was 3150.5, which was -149.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SILVERM was trading at 0.00. The strike last trading price was 3300, which was 213.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SILVERM was trading at 0.00. The strike last trading price was 3086.5, which was -1266.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SILVERM was trading at 0.00. The strike last trading price was 4352.5, which was 414.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SILVERM was trading at 0.00. The strike last trading price was 3938.5, which was -144.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SILVERM was trading at 0.00. The strike last trading price was 4083, which was -855.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SILVERM was trading at 0.00. The strike last trading price was 4938, which was 391.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SILVERM was trading at 0.00. The strike last trading price was 4547, which was 216.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SILVERM was trading at 0.00. The strike last trading price was 4330.5, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SILVERM was trading at 0.00. The strike last trading price was 4350.5, which was -3875.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SILVERM was trading at 0.00. The strike last trading price was 8225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SILVERM was trading at 0.00. The strike last trading price was 8225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SILVERM was trading at 0.00. The strike last trading price was 8225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SILVERM was trading at 0.00. The strike last trading price was 8225.5, which was 2325.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SILVERM was trading at 0.00. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SILVERM was trading at 0.00. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SILVERM was trading at 0.00. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SILVERM was trading at 0.00. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SILVERM was trading at 0.00. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug SILVERM was trading at 0.00. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug SILVERM was trading at 0.00. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug SILVERM was trading at 0.00. The strike last trading price was 5900, which was 1000.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Aug SILVERM was trading at 0.00. The strike last trading price was 4900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Aug SILVERM was trading at 0.00. The strike last trading price was 4900, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
