SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 90500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 141.89
Theta: -26.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 2449 | 249.00 | 23.04 | 0.6 | -3 | 33 | |||
| 19 Dec | 0.00 | 2200 | -1259.50 | 24.22 | 0.6 | -1 | 36 | |||
| 18 Dec | 0.00 | 3459.5 | -289.50 | 23.13 | 3.6 | 5 | 37 | |||
| 17 Dec | 0.00 | 3749 | -209.00 | 23.19 | 6 | 32 | 32 | |||
| 16 Dec | 0.00 | 3958 | 0.00 | 0.00 | 1.6 | 26 | 0 | |||
|
|
||||||||||
| 13 Dec | 0.00 | 3958 | -429.00 | 23.61 | 1.6 | 26 | 26 | |||
| 12 Dec | 0.00 | 4387 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 11 Dec | 0.00 | 4387 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 10 Dec | 0.00 | 4387 | 0.00 | 0.00 | 0.2 | -1 | 0 | |||
| 9 Dec | 0.00 | 4387 | 3172.50 | - | 0.2 | -1 | 18 | |||
| 6 Dec | 0.00 | 1214.5 | -3328.50 | - | 0.6 | 20 | 20 | |||
| 5 Dec | 0.00 | 4543 | 0.00 | 0.00 | 0.6 | -1 | 0 | |||
| 4 Dec | 0.00 | 4543 | -57.00 | 17.75 | 0.6 | -1 | 21 | |||
| 3 Dec | 0.00 | 4600 | 831.00 | 22.00 | 2.4 | -8 | 22 | |||
| 2 Dec | 0.00 | 3769 | -391.00 | 21.28 | 11.4 | 28 | 30 | |||
| 29 Nov | 0.00 | 4160 | 772.00 | 22.00 | 0.4 | 2 | 2 | |||
| 28 Nov | 0.00 | 3388 | 0.00 | 0.00 | 1.2 | 2 | 0 | |||
| 27 Nov | 0.00 | 3388 | -2181.50 | 21.37 | 1.2 | 2 | 3 | |||
| 26 Nov | 0.00 | 5569.5 | 5569.50 | 31.79 | 0.2 | 1 | 1 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 90500 expiring on 19FEB2025
Delta for 90500 CE is 0.42
Historical price for 90500 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 2449, which was 249.00 higher than the previous day. The implied volatity was 23.04, the open interest changed by -3 which decreased total open position to 33
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 2200, which was -1259.50 lower than the previous day. The implied volatity was 24.22, the open interest changed by -1 which decreased total open position to 36
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3459.5, which was -289.50 lower than the previous day. The implied volatity was 23.13, the open interest changed by 5 which increased total open position to 37
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 3749, which was -209.00 lower than the previous day. The implied volatity was 23.19, the open interest changed by 32 which increased total open position to 32
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 3958, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 3958, which was -429.00 lower than the previous day. The implied volatity was 23.61, the open interest changed by 26 which increased total open position to 26
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 4387, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 4387, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 4387, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 4387, which was 3172.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 1214.5, which was -3328.50 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 4543, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 4543, which was -57.00 lower than the previous day. The implied volatity was 17.75, the open interest changed by -1 which decreased total open position to 21
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 4600, which was 831.00 higher than the previous day. The implied volatity was 22.00, the open interest changed by -8 which decreased total open position to 22
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 3769, which was -391.00 lower than the previous day. The implied volatity was 21.28, the open interest changed by 28 which increased total open position to 30
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 4160, which was 772.00 higher than the previous day. The implied volatity was 22.00, the open interest changed by 2 which increased total open position to 2
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 3388, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 3388, which was -2181.50 lower than the previous day. The implied volatity was 21.37, the open interest changed by 2 which increased total open position to 3
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 5569.5, which was 5569.50 higher than the previous day. The implied volatity was 31.79, the open interest changed by 1 which increased total open position to 1
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 90500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 143.63
Theta: -36.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 5647 | 605.50 | 31.20 | 0.2 | -1 | 9 |
| 19 Dec | 0.00 | 5041.5 | 1549.50 | 22.12 | 2.6 | -6 | 10 |
| 18 Dec | 0.00 | 3492 | 236.50 | 23.15 | 5 | 9 | 17 |
| 17 Dec | 0.00 | 3255.5 | 495.00 | 22.90 | 6 | 8 | 8 |
| 16 Dec | 0.00 | 2760.5 | 0.00 | 0.00 | 0.2 | 2 | 0 |
| 13 Dec | 0.00 | 2760.5 | 297.50 | 19.24 | 0.2 | 2 | 2 |
| 12 Dec | 0.00 | 2463 | 0.00 | 0.00 | 0.2 | 3 | 0 |
| 11 Dec | 0.00 | 2463 | 0.00 | 0.00 | 0.2 | 3 | 0 |
| 10 Dec | 0.00 | 2463 | 290.00 | 27.46 | 0.2 | 3 | 0 |
| 9 Dec | 0.00 | 2173 | -274.00 | 24.58 | 0.6 | 3 | 3 |
| 6 Dec | 0.00 | 2447 | 0.00 | 0.00 | 0.2 | -1 | 0 |
| 5 Dec | 0.00 | 2447 | -393.00 | 20.06 | 0.2 | -1 | 0 |
| 4 Dec | 0.00 | 2840 | 0.00 | 24.05 | 0.2 | -1 | 3 |
| 3 Dec | 0.00 | 2840 | -415.00 | 21.41 | 0.8 | -4 | 4 |
| 2 Dec | 0.00 | 3255 | -278.00 | 20.37 | 9.2 | 3 | 8 |
| 29 Nov | 0.00 | 3533 | 0.00 | 22.60 | 0.2 | 5 | 5 |
| 28 Nov | 0.00 | 3533 | 0.00 | 0.00 | 0.4 | 0 | 0 |
| 27 Nov | 0.00 | 3533 | -1425.00 | 18.58 | 0.4 | 0 | 4 |
| 26 Nov | 0.00 | 4958 | 1199.50 | 28.58 | 0.8 | 3 | 4 |
| 25 Nov | 0.00 | 3758.5 | 20.17 | 0.2 | 1 | 1 | |
For Silver Mini - strike price 90500 expiring on 19FEB2025
Delta for 90500 PE is -0.55
Historical price for 90500 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 5647, which was 605.50 higher than the previous day. The implied volatity was 31.20, the open interest changed by -1 which decreased total open position to 9
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 5041.5, which was 1549.50 higher than the previous day. The implied volatity was 22.12, the open interest changed by -6 which decreased total open position to 10
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3492, which was 236.50 higher than the previous day. The implied volatity was 23.15, the open interest changed by 9 which increased total open position to 17
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 3255.5, which was 495.00 higher than the previous day. The implied volatity was 22.90, the open interest changed by 8 which increased total open position to 8
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 2760.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 2760.5, which was 297.50 higher than the previous day. The implied volatity was 19.24, the open interest changed by 2 which increased total open position to 2
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 2463, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 2463, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 2463, which was 290.00 higher than the previous day. The implied volatity was 27.46, the open interest changed by 3 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 2173, which was -274.00 lower than the previous day. The implied volatity was 24.58, the open interest changed by 3 which increased total open position to 3
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 2447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 2447, which was -393.00 lower than the previous day. The implied volatity was 20.06, the open interest changed by -1 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 2840, which was 0.00 lower than the previous day. The implied volatity was 24.05, the open interest changed by -1 which decreased total open position to 3
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 2840, which was -415.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by -4 which decreased total open position to 4
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 3255, which was -278.00 lower than the previous day. The implied volatity was 20.37, the open interest changed by 3 which increased total open position to 8
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 3533, which was 0.00 lower than the previous day. The implied volatity was 22.60, the open interest changed by 5 which increased total open position to 5
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 3533, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 3533, which was -1425.00 lower than the previous day. The implied volatity was 18.58, the open interest changed by 0 which decreased total open position to 4
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 4958, which was 1199.50 higher than the previous day. The implied volatity was 28.58, the open interest changed by 3 which increased total open position to 4
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 3758.5, which was lower than the previous day. The implied volatity was 20.17, the open interest changed by 1 which increased total open position to 1
