SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 90000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 143.28
Theta: -27.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 0.00 | 2664.5 | 244.50 | 23.16 | 414 | 86 | 1,743 | |||
| 19 Dec | 0.00 | 2420 | -1235.50 | 24.53 | 588 | 726 | 1,648 | |||
| 18 Dec | 0.00 | 3655.5 | -344.50 | 22.80 | 148.8 | 163 | 932 | |||
| 17 Dec | 0.00 | 4000 | -88.50 | 23.15 | 253.4 | 141 | 776 | |||
| 16 Dec | 0.00 | 4088.5 | 36.50 | 22.60 | 169.8 | -16 | 650 | |||
| 13 Dec | 0.00 | 4052 | -888.00 | 22.57 | 221.8 | 209 | 681 | |||
| 12 Dec | 0.00 | 4940 | -2460.00 | 21.99 | 52.6 | -28 | 472 | |||
| 11 Dec | 0.00 | 7400 | 301.50 | 24.24 | 23.8 | -20 | 500 | |||
| 10 Dec | 0.00 | 7098.5 | 228.50 | 23.35 | 27.8 | 1 | 520 | |||
| 9 Dec | 0.00 | 6870 | 1939.00 | 23.34 | 127.6 | -59 | 518 | |||
| 6 Dec | 0.00 | 4931 | -111.00 | 21.57 | 46.8 | -13 | 580 | |||
| 5 Dec | 0.00 | 5042 | -429.00 | 22.12 | 63.2 | -14 | 594 | |||
| 4 Dec | 0.00 | 5471 | 684.50 | 21.66 | 171.8 | -152 | 607 | |||
| 3 Dec | 0.00 | 4786.5 | 772.50 | 21.42 | 240.2 | -166 | 760 | |||
| 2 Dec | 0.00 | 4014 | -143.50 | 21.23 | 323.4 | 7 | 928 | |||
| 29 Nov | 0.00 | 4157.5 | 477.50 | 20.46 | 317.6 | -452 | 934 | |||
| 28 Nov | 0.00 | 3680 | 118.50 | 20.99 | 289.8 | 33 | 1,417 | |||
| 27 Nov | 0.00 | 3561.5 | -439.50 | 21.03 | 428.2 | 396 | 1,401 | |||
| 26 Nov | 0.00 | 4001 | -79.00 | 21.45 | 350.4 | 123 | 1,035 | |||
| 25 Nov | 0.00 | 4080 | 23.24 | 400.6 | 621 | 922 | ||||
For Silver Mini - strike price 90000 expiring on 19FEB2025
Delta for 90000 CE is 0.45
Historical price for 90000 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 2664.5, which was 244.50 higher than the previous day. The implied volatity was 23.16, the open interest changed by 86 which increased total open position to 1743
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 2420, which was -1235.50 lower than the previous day. The implied volatity was 24.53, the open interest changed by 726 which increased total open position to 1648
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3655.5, which was -344.50 lower than the previous day. The implied volatity was 22.80, the open interest changed by 163 which increased total open position to 932
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 4000, which was -88.50 lower than the previous day. The implied volatity was 23.15, the open interest changed by 141 which increased total open position to 776
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 4088.5, which was 36.50 higher than the previous day. The implied volatity was 22.60, the open interest changed by -16 which decreased total open position to 650
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 4052, which was -888.00 lower than the previous day. The implied volatity was 22.57, the open interest changed by 209 which increased total open position to 681
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 4940, which was -2460.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by -28 which decreased total open position to 472
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 7400, which was 301.50 higher than the previous day. The implied volatity was 24.24, the open interest changed by -20 which decreased total open position to 500
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 7098.5, which was 228.50 higher than the previous day. The implied volatity was 23.35, the open interest changed by 1 which increased total open position to 520
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 6870, which was 1939.00 higher than the previous day. The implied volatity was 23.34, the open interest changed by -59 which decreased total open position to 518
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 4931, which was -111.00 lower than the previous day. The implied volatity was 21.57, the open interest changed by -13 which decreased total open position to 580
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 5042, which was -429.00 lower than the previous day. The implied volatity was 22.12, the open interest changed by -14 which decreased total open position to 594
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 5471, which was 684.50 higher than the previous day. The implied volatity was 21.66, the open interest changed by -152 which decreased total open position to 607
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 4786.5, which was 772.50 higher than the previous day. The implied volatity was 21.42, the open interest changed by -166 which decreased total open position to 760
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 4014, which was -143.50 lower than the previous day. The implied volatity was 21.23, the open interest changed by 7 which increased total open position to 928
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 4157.5, which was 477.50 higher than the previous day. The implied volatity was 20.46, the open interest changed by -452 which decreased total open position to 934
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 3680, which was 118.50 higher than the previous day. The implied volatity was 20.99, the open interest changed by 33 which increased total open position to 1417
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 3561.5, which was -439.50 lower than the previous day. The implied volatity was 21.03, the open interest changed by 396 which increased total open position to 1401
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 4001, which was -79.00 lower than the previous day. The implied volatity was 21.45, the open interest changed by 123 which increased total open position to 1035
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 4080, which was lower than the previous day. The implied volatity was 23.24, the open interest changed by 621 which increased total open position to 922
| SILVERM 19FEB2025 90000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 143.20
Theta: -26.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 4139.5 | -813.00 | 22.75 | 90 | -38 | 1,185 |
| 19 Dec | 0.00 | 4952.5 | 1784.00 | 23.84 | 231 | -60 | 1,218 |
| 18 Dec | 0.00 | 3168.5 | 152.00 | 22.73 | 195 | 91 | 1,279 |
| 17 Dec | 0.00 | 3016.5 | 101.00 | 22.93 | 298.2 | 72 | 1,201 |
| 16 Dec | 0.00 | 2915.5 | -104.50 | 22.81 | 160.8 | 33 | 1,132 |
| 13 Dec | 0.00 | 3020 | 635.00 | 22.45 | 461.2 | 114 | 1,111 |
| 12 Dec | 0.00 | 2385 | 655.00 | 22.29 | 546 | -126 | 1,007 |
| 11 Dec | 0.00 | 1730 | -39.00 | 24.21 | 178.2 | 24 | 1,131 |
| 10 Dec | 0.00 | 1769 | -51.00 | 23.81 | 147.2 | -53 | 1,113 |
| 9 Dec | 0.00 | 1820 | -695.50 | 23.31 | 389.6 | 254 | 1,178 |
| 6 Dec | 0.00 | 2515.5 | -77.50 | 21.91 | 233.2 | 40 | 930 |
| 5 Dec | 0.00 | 2593 | 311.00 | 22.23 | 186.4 | -107 | 895 |
| 4 Dec | 0.00 | 2282 | -326.50 | 21.83 | 321.2 | 5 | 974 |
| 3 Dec | 0.00 | 2608.5 | -541.50 | 21.33 | 288 | -32 | 1,007 |
| 2 Dec | 0.00 | 3150 | 265.50 | 21.21 | 274.6 | 61 | 1,038 |
| 29 Nov | 0.00 | 2884.5 | -615.50 | 20.20 | 217.8 | -7 | 982 |
| 28 Nov | 0.00 | 3500 | -130.50 | 20.85 | 121.8 | 74 | 994 |
| 27 Nov | 0.00 | 3630.5 | 206.50 | 20.71 | 244.2 | 85 | 921 |
| 26 Nov | 0.00 | 3424 | -475.00 | 21.16 | 266.2 | 35 | 858 |
| 25 Nov | 0.00 | 3899 | 22.49 | 400.2 | -84 | 821 | |
For Silver Mini - strike price 90000 expiring on 19FEB2025
Delta for 90000 PE is -0.55
Historical price for 90000 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 4139.5, which was -813.00 lower than the previous day. The implied volatity was 22.75, the open interest changed by -38 which decreased total open position to 1185
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 4952.5, which was 1784.00 higher than the previous day. The implied volatity was 23.84, the open interest changed by -60 which decreased total open position to 1218
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 3168.5, which was 152.00 higher than the previous day. The implied volatity was 22.73, the open interest changed by 91 which increased total open position to 1279
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 3016.5, which was 101.00 higher than the previous day. The implied volatity was 22.93, the open interest changed by 72 which increased total open position to 1201
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 2915.5, which was -104.50 lower than the previous day. The implied volatity was 22.81, the open interest changed by 33 which increased total open position to 1132
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 3020, which was 635.00 higher than the previous day. The implied volatity was 22.45, the open interest changed by 114 which increased total open position to 1111
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 2385, which was 655.00 higher than the previous day. The implied volatity was 22.29, the open interest changed by -126 which decreased total open position to 1007
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 1730, which was -39.00 lower than the previous day. The implied volatity was 24.21, the open interest changed by 24 which increased total open position to 1131
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 1769, which was -51.00 lower than the previous day. The implied volatity was 23.81, the open interest changed by -53 which decreased total open position to 1113
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 1820, which was -695.50 lower than the previous day. The implied volatity was 23.31, the open interest changed by 254 which increased total open position to 1178
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 2515.5, which was -77.50 lower than the previous day. The implied volatity was 21.91, the open interest changed by 40 which increased total open position to 930
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 2593, which was 311.00 higher than the previous day. The implied volatity was 22.23, the open interest changed by -107 which decreased total open position to 895
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 2282, which was -326.50 lower than the previous day. The implied volatity was 21.83, the open interest changed by 5 which increased total open position to 974
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 2608.5, which was -541.50 lower than the previous day. The implied volatity was 21.33, the open interest changed by -32 which decreased total open position to 1007
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 3150, which was 265.50 higher than the previous day. The implied volatity was 21.21, the open interest changed by 61 which increased total open position to 1038
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 2884.5, which was -615.50 lower than the previous day. The implied volatity was 20.20, the open interest changed by -7 which decreased total open position to 982
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 3500, which was -130.50 lower than the previous day. The implied volatity was 20.85, the open interest changed by 74 which increased total open position to 994
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 3630.5, which was 206.50 higher than the previous day. The implied volatity was 20.71, the open interest changed by 85 which increased total open position to 921
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 3424, which was -475.00 lower than the previous day. The implied volatity was 21.16, the open interest changed by 35 which increased total open position to 858
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 3899, which was lower than the previous day. The implied volatity was 22.49, the open interest changed by -84 which decreased total open position to 821
