SILVERM
Silver Mini
Historical option data for SILVERM
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 4100 | 0.00 | - | 2 | 5 | 0 | |||
|
|
||||||||||
| 3 Jul | 0.00 | 4100 | - | 2 | 5 | 0 | ||||
| 2 Jul | 0.00 | 6369.5 | - | 1 | 5 | 0 | ||||
| 1 Jul | 0.00 | 6369.5 | - | 1 | 5 | 0 | ||||
| 28 Jun | 0.00 | 6369.5 | - | 1 | 5 | 0 | ||||
| 27 Jun | 0.00 | 6369.5 | - | 1 | 5 | 0 | ||||
| 26 Jun | 0.00 | 6369.5 | - | 1 | 5 | 0 | ||||
| 25 Jun | 0.00 | 6369.5 | - | 1 | 5 | 0 | ||||
| 24 Jun | 0.00 | 6369.5 | - | 1 | 5 | 0 | ||||
For SILVER MINI - strike price 88750 expiring on 21AUG2024
Delta for 88750 CE is -
Historical price for 88750 CE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 4100, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 6369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 6369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 6369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 6369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 6369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 6369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 6369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 1290.5 | 0.00 | - | 2 | 5 | 0 |
| 3 Jul | 0.00 | 1290.5 | - | 2 | 5 | 0 | |
| 2 Jul | 0.00 | 1290.5 | - | 2 | 5 | 0 | |
| 1 Jul | 0.00 | 1290.5 | - | 2 | 5 | 0 | |
| 28 Jun | 0.00 | 1290.5 | - | 2 | 5 | 0 | |
| 27 Jun | 0.00 | 1290.5 | - | 2 | 5 | 0 | |
| 26 Jun | 0.00 | 1290.5 | - | 2 | 5 | 0 | |
| 25 Jun | 0.00 | 1290.5 | - | 2 | 5 | 0 | |
| 24 Jun | 0.00 | 1290.5 | - | 2 | 5 | 5 | |
For SILVER MINI - strike price 88750 expiring on 21AUG2024
Delta for 88750 PE is -
Historical price for 88750 PE is as follows
On 4 Jul SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 3 Jul SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 2 Jul SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 1 Jul SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 28 Jun SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Jun SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 26 Jun SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 25 Jun SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 24 Jun SILVERM was trading at 0.00. The strike last trading price was 1290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5