SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
SILVERM 19FEB2025 88250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 0.00 | 4986.5 | 0.00 | 0.00 | 0.4 | 2 | 0 | |||
19 Dec | 0.00 | 4986.5 | 4986.50 | 37.47 | 0.4 | 2 | 2 | |||
18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 88250 expiring on 19FEB2025
Delta for 88250 CE is 0.00
Historical price for 88250 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 4986.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 4986.5, which was 4986.50 higher than the previous day. The implied volatity was 37.47, the open interest changed by 2 which increased total open position to 2
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
SILVERM 19FEB2025 88250 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 88250 expiring on 19FEB2025
Delta for 88250 PE is 0.00
Historical price for 88250 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0