SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 87750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 19 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
|
|
||||||||||
| 18 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 17 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 16 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 13 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 12 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 11 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 10 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 9 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 6 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 5 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 4 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 3 Dec | 0.00 | 5324 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 2 Dec | 0.00 | 5324 | -1454.00 | 21.42 | 0.2 | 1 | 0 | |||
| 29 Nov | 0.00 | 6778 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 28 Nov | 0.00 | 6778 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 27 Nov | 0.00 | 6778 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 26 Nov | 0.00 | 6778 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 25 Nov | 0.00 | 6778 | 32.24 | 0.2 | 1 | 1 | ||||
For Silver Mini - strike price 87750 expiring on 19FEB2025
Delta for 87750 CE is 0.00
Historical price for 87750 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 5324, which was -1454.00 lower than the previous day. The implied volatity was 21.42, the open interest changed by 1 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 6778, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 6778, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 6778, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 6778, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 6778, which was lower than the previous day. The implied volatity was 32.24, the open interest changed by 1 which increased total open position to 1
| SILVERM 19FEB2025 87750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 87750 expiring on 19FEB2025
Delta for 87750 PE is 0.00
Historical price for 87750 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
