SILVERM
Silver Mini
Historical option data for SILVERM
20 Dec 2024 11:40 PM IST
| SILVERM 19FEB2025 87500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 142.98
Theta: -46.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 6192 | 741.00 | 39.66 | 0.4 | 2 | 5 | |||
| 19 Dec | 0.00 | 5451 | -1049.00 | 38.31 | 0.6 | 3 | 3 | |||
| 18 Dec | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 17 Dec | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 16 Dec | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 13 Dec | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 12 Dec | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 11 Dec | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 10 Dec | 0.00 | 6500 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 9 Dec | 0.00 | 6500 | -925.50 | - | 0.2 | 1 | 0 | |||
| 6 Dec | 0.00 | 7425.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 5 Dec | 0.00 | 7425.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 4 Dec | 0.00 | 7425.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
|
|
||||||||||
| 3 Dec | 0.00 | 7425.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 2 Dec | 0.00 | 7425.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 29 Nov | 0.00 | 7425.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 28 Nov | 0.00 | 7425.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 27 Nov | 0.00 | 7425.5 | 0.00 | 0.00 | 0.2 | 1 | 0 | |||
| 26 Nov | 0.00 | 7425.5 | 7425.50 | 33.66 | 0.2 | 1 | 1 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Silver Mini - strike price 87500 expiring on 19FEB2025
Delta for 87500 CE is 0.56
Historical price for 87500 CE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 6192, which was 741.00 higher than the previous day. The implied volatity was 39.66, the open interest changed by 2 which increased total open position to 5
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 5451, which was -1049.00 lower than the previous day. The implied volatity was 38.31, the open interest changed by 3 which increased total open position to 3
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 6500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 6500, which was -925.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 7425.5, which was 7425.50 higher than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 1
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19FEB2025 87500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 142.64
Theta: -26.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 2830 | 817.00 | 22.90 | 1.4 | 8 | 8 |
| 19 Dec | 0.00 | 2013 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 18 Dec | 0.00 | 2013 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 17 Dec | 0.00 | 2013 | 476.00 | 23.23 | 0.2 | 1 | 0 |
| 16 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 13 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 12 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 11 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 10 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 9 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 6 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 5 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 4 Dec | 0.00 | 1537 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 3 Dec | 0.00 | 1537 | -1010.00 | 20.30 | 0.2 | 1 | 0 |
| 2 Dec | 0.00 | 2547 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 29 Nov | 0.00 | 2547 | 0.00 | 0.00 | 0.2 | 1 | 0 |
| 28 Nov | 0.00 | 2547 | 2547.00 | 22.02 | 0.2 | 1 | 1 |
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Silver Mini - strike price 87500 expiring on 19FEB2025
Delta for 87500 PE is -0.43
Historical price for 87500 PE is as follows
On 20 Dec SILVERM was trading at 0.00. The strike last trading price was 2830, which was 817.00 higher than the previous day. The implied volatity was 22.90, the open interest changed by 8 which increased total open position to 8
On 19 Dec SILVERM was trading at 0.00. The strike last trading price was 2013, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec SILVERM was trading at 0.00. The strike last trading price was 2013, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec SILVERM was trading at 0.00. The strike last trading price was 2013, which was 476.00 higher than the previous day. The implied volatity was 23.23, the open interest changed by 1 which increased total open position to 0
On 16 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec SILVERM was trading at 0.00. The strike last trading price was 1537, which was -1010.00 lower than the previous day. The implied volatity was 20.30, the open interest changed by 1 which increased total open position to 0
On 2 Dec SILVERM was trading at 0.00. The strike last trading price was 2547, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov SILVERM was trading at 0.00. The strike last trading price was 2547, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov SILVERM was trading at 0.00. The strike last trading price was 2547, which was 2547.00 higher than the previous day. The implied volatity was 22.02, the open interest changed by 1 which increased total open position to 1
On 27 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SILVERM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
